Market Cap
$204,357,502,954 USD
24h Volume
$11,156,082,961 USD
BTC Dominance
54.4%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$6,438.95
0.72%
-0.91%
$111,256,718,462
17,278,712 BTC
2
$211.17
0.97%
1.96%
$21,556,859,917
102,081,282 ETH
3
XRP

XRP

$0.393006
20.81%
39.99%
$15,645,193,759
39,809,069,106 XRP
4
$431.62
0.22%
-6.25%
$7,492,603,962
17,359,088 BCH
5
EOS

EOS

$5.30
1.61%
-2.05%
$4,803,351,028
906,245,118 EOS
6
$0.213891
3.46%
3.35%
$4,018,028,611
18,785,414,363 XLM
7
$54.40
0.32%
0.07%
$3,175,713,237
58,377,231 LTC
8
Tether

USDT

$1.00
0.15%
0.10%
$2,761,651,237
2,756,421,736 USDT
9
$0.075275
5.39%
8.37%
$1,951,648,365
25,927,070,538 ADA
10
$113.10
2.48%
0.47%
$1,857,533,056
16,423,110 XMR
11
Dash

DASH

$190.65
-0.61%
-1.81%
$1,588,338,781
8,331,336 DASH
12
IOTA

MIOTA

$0.537406
1.81%
-7.45%
$1,493,737,132
2,779,530,283 MIOTA
13
TRON

TRX

$0.020387
3.55%
2.19%
$1,340,386,346
65,748,111,645 TRX
14
NEO

NEO

$17.59
3.21%
-3.36%
$1,143,274,562
65,000,000 NEO
15
$10.79
-0.33%
-2.99%
$1,130,094,444
104,688,352 ETC
16
$1.64
7.73%
23.83%
$993,805,372
607,489,041 XTZ
17
$9.76
1.56%
1.88%
$932,115,796
95,512,523 BNB
18
NEM

XEM

$0.087665
-0.80%
-4.37%
$788,982,261
8,999,999,999 XEM
19
$0.013251
2.02%
-5.55%
$734,811,463
55,454,734,800 VET
20
$0.005680
1.55%
-12.81%
$660,211,653
116,225,236,427 DOGE
21
$117.89
3.85%
0.42%
$570,707,387
4,840,856 ZEC
22
$3.27
3.85%
-4.89%
$458,239,798
140,245,398 OMG
23
Lisk

LSK

$3.34
-1.79%
-3.95%
$368,582,779
110,330,178 LSK
24
$20.95
-0.20%
3.71%
$361,335,501
17,244,649 BTG
25
$0.001861
-0.45%
-2.08%
$342,610,364
184,060,718,761 BCN
26
Nano

NANO

$2.42
4.49%
1.48%
$322,849,792
133,248,289 NANO
27
$1.73
1.43%
-7.63%
$319,354,561
184,206,203 ONT
28
$36.35
-0.15%
-1.10%
$309,087,040
8,502,620 DCR
29
$0.115862
1.46%
12.66%
$308,150,648
2,659,630,000 BTS
30
Qtum

QTUM

$3.39
3.22%
-2.57%
$301,285,533
88,904,104 QTUM
31
0x

ZRX

$0.548463
4.48%
1.02%
$295,992,051
539,675,632 ZRX
32
$402.38
-0.70%
14.32%
$293,023,403
728,228 MKR
33
$1.78
1.47%
-8.31%
$274,053,155
153,756,875 BCD
34
$0.024728
-1.55%
1.47%
$267,548,552
10,819,721,416 DGB
35
$0.033327
1.92%
-2.95%
$259,296,655
7,780,347,516 ZIL
36
ICON

ICX

$0.607253
1.76%
-4.47%
$235,269,000
387,431,340 ICX
37
Steem

STEEM

$0.806798
2.16%
9.57%
$225,059,349
278,953,790 STEEM
38
Waves

WAVES

$2.22
-1.72%
-9.71%
$221,721,974
100,000,000 WAVES
39
$0.940362
0.58%
2.86%
$219,123,525
233,020,472 AE
40
$0.013919
2.79%
3.39%
$211,181,098
15,172,086,051 XVG
41
$0.005341
0.66%
-1.47%
$197,343,337
36,949,931,172 SC
42
$0.172970
1.62%
1.39%
$173,402,581
1,002,499,275 BTM
43
$3.17
2.05%
-1.32%
$163,997,820
51,682,615 ETP
44
$0.157514
6.63%
-3.26%
$157,513,835
1,000,000,000 BAT
45
$0.001370
-0.27%
-9.20%
$148,352,577
108,288,149,315 NPXS
46
Holo

HOT

$0.001083
3.68%
-11.82%
$144,279,053
133,214,575,156 HOT
47
$12.89
3.46%
-7.83%
$141,741,144
11,000,000 REP
48
$0.384516
18.54%
42.69%
$134,580,532
350,000,000 LINK
49
$1.22
20.07%
19.20%
$133,866,410
109,790,177 KMD
50
$0.138365
0.47%
6.36%
$132,725,368
959,242,000 GNT

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast