Market Cap
$140,367,456,171 USD
24h Volume
$30,513,813,526 USD
BTC Dominance
50.7%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$4,042.19
0.25%
2.28%
$71,157,980,778
17,603,812 BTC
2
$138.38
0.82%
1.25%
$14,577,671,284
105,342,772 ETH
3
XRP

XRP

$0.314080
0.42%
-0.12%
$13,086,452,889
41,666,017,553 XRP
4
$60.10
1.26%
2.77%
$3,665,875,064
60,995,461 LTC
5
EOS

EOS

$3.67
0.53%
-0.85%
$3,323,943,636
906,245,118 EOS
6
$160.74
4.57%
14.20%
$2,842,874,226
17,686,450 BCH
7
$15.18
3.92%
-0.22%
$2,143,563,550
141,175,490 BNB
8
$0.109353
2.12%
1.91%
$2,102,178,163
19,223,806,919 XLM
9
Tether

USDT

$1.01
-0.15%
0.27%
$2,034,290,402
2,011,187,463 USDT
10
TRON

TRX

$0.022802
1.02%
-0.25%
$1,520,456,192
66,682,072,191 TRX
11
$0.057812
11.59%
15.39%
$1,498,892,029
25,927,070,538 ADA
12
$67.45
2.49%
0.25%
$1,191,779,783
17,670,348 BSV
13
$54.09
0.40%
1.97%
$912,435,147
16,869,575 XMR
14
IOTA

MIOTA

$0.313259
6.90%
4.27%
$870,712,398
2,779,530,283 MIOTA
15
$0.000071
48.60%
5,811,550.00%
$619,453,411
8,717,963,359,268 EMPR
15
Dash

DASH

$92.43
0.89%
1.51%
$804,389,923
8,702,705 DASH
16
$724.59
4.37%
8.43%
$724,590,017
1,000,000 MKR
17
$1.32
6.60%
31.00%
$655,193,351
494,823,234 ONT
18
NEO

NEO

$9.33
2.97%
0.02%
$606,710,645
65,000,000 NEO
19
$4.96
5.95%
11.86%
$541,896,534
109,153,562 ETC
20
$0.781874
18.50%
73.23%
$519,651,175
664,622,375 XTZ
21
NEM

XEM

$0.049830
2.27%
-2.20%
$448,467,935
8,999,999,999 XEM
22
$56.91
0.90%
6.31%
$350,074,528
6,150,881 ZEC
23
$0.005868
5.76%
10.42%
$325,393,636
55,454,734,800 VET
24
$0.066666
-1.15%
-35.07%
$278,229,839
4,173,515,982 CRO
25
Waves

WAVES

$2.77
-0.45%
-1.12%
$276,522,390
100,000,000 WAVES
26
$1.01
0.04%
-0.25%
$247,598,392
244,258,486 USDC
27
$0.198544
2.24%
0.22%
$247,001,536
1,244,066,783 BAT
28
$0.002061
0.50%
0.96%
$244,809,049
118,765,925,285 DOGE
29
Qtum

QTUM

$2.56
3.46%
0.85%
$228,737,164
89,341,764 QTUM
30
$13.08
-0.18%
-2.38%
$227,847,546
17,413,924 BTG
31
$1.62
4.84%
5.61%
$227,190,092
140,245,398 OMG
31
$2.64
1,498.02%
2,123.99%
$174,371,209
65,936,580 PRG
32
$1.02
0.13%
-0.17%
$205,988,116
202,706,930 TUSD
33
$18.85
0.80%
-2.81%
$179,203,622
9,505,678 DCR
34
Lisk

LSK

$1.52
1.51%
-1.51%
$176,018,185
115,545,659 LSK
35
$0.014633
12.26%
2.91%
$169,453,385
11,580,164,048 DGB
36
$0.019489
6.34%
5.79%
$168,716,720
8,656,969,775 ZIL
37
$15.26
5.47%
5.50%
$167,886,366
11,000,000 REP
38
$0.464209
0.46%
-5.46%
$162,473,299
350,000,000 LINK
39
Holo

HOT

$0.001184
0.74%
9.84%
$157,754,421
133,214,575,156 HOT
40
0x

ZRX

$0.266313
1.69%
-2.75%
$156,097,328
586,141,504 ZRX
41
ICON

ICX

$0.325637
1.43%
-4.22%
$154,158,591
473,406,688 ICX
42
$0.046621
8.87%
67.09%
$147,210,101
3,157,620,000 RVN
43
Steem

STEEM

$0.469441
1.01%
-0.70%
$144,515,542
307,846,307 STEEM
44
$0.187423
1.24%
10.53%
$143,755,201
767,007,985 ENJ
44
$6.21
812.59%
789.15%
$118,230,000
19,027,353 NSD
45
$0.051006
2.61%
-0.61%
$137,775,137
2,701,150,000 BTS
46
$0.000748
-0.40%
-8.22%
$137,760,132
184,066,828,814 BCN
47
$0.000787
-0.01%
4.89%
$134,153,399
170,421,000,000 BTT

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast