Market Cap
$134,844,274,502 USD
24h Volume
$23,135,657,749 USD
BTC Dominance
51.8%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$3,979.50
-0.36%
9.33%
$69,856,519,260
17,554,100 BTC
2
$148.64
0.11%
20.40%
$15,603,264,650
104,976,658 ETH
3
XRP

XRP

$0.319119
-0.89%
5.44%
$13,200,544,657
41,365,634,610 XRP
4
EOS

EOS

$3.85
-0.76%
35.96%
$3,489,165,422
906,245,118 EOS
5
$49.03
-1.19%
11.84%
$2,970,918,024
60,598,436 LTC
6
$143.36
-0.92%
16.71%
$2,528,481,789
17,637,800 BCH
7
Tether

USDT

$1.01
-0.10%
0.33%
$2,034,162,219
2,021,459,017 USDT
8
$0.090798
0.97%
15.84%
$1,741,372,465
19,178,623,630 XLM
9
TRON

TRX

$0.025061
0.11%
4.55%
$1,671,134,275
66,682,072,191 TRX
10
$10.55
-1.88%
15.20%
$1,489,628,685
141,175,490 BNB
11
$0.046050
0.96%
12.27%
$1,193,946,813
25,927,070,538 ADA
12
$65.39
-0.93%
4.74%
$1,153,203,305
17,636,398 BSV
13
$52.21
0.02%
9.06%
$877,855,055
16,812,680 XMR
14
IOTA

MIOTA

$0.304181
-0.09%
11.06%
$845,480,130
2,779,530,283 MIOTA
15
$0.000071
48.60%
5,811,550.00%
$619,453,411
8,717,963,359,268 EMPR
15
Dash

DASH

$85.66
-1.29%
7.12%
$740,702,552
8,647,000 DASH
16
$691.77
6.24%
34.91%
$691,768,862
1,000,000 MKR
17
NEO

NEO

$8.94
1.51%
10.22%
$580,879,115
65,000,000 NEO
18
$4.67
1.81%
13.33%
$506,834,481
108,492,380 ETC
19
NEM

XEM

$0.045873
4.17%
10.22%
$412,852,860
8,999,999,999 XEM
20
$54.11
-1.59%
5.09%
$322,355,231
5,957,281 ZEC
21
$0.917953
18.08%
42.58%
$297,679,945
324,286,568 ONT
22
Waves

WAVES

$2.83
-2.22%
7.39%
$283,003,455
100,000,000 WAVES
23
$0.442410
-0.95%
2.70%
$268,759,482
607,489,041 XTZ
24
$0.004708
-3.41%
14.42%
$261,106,796
55,454,734,800 VET
25
$0.002048
-0.10%
6.83%
$242,450,529
118,390,289,957 DOGE
26
$1.01
-0.01%
-0.04%
$232,997,920
230,240,337 USDC
27
$12.81
1.38%
22.21%
$223,027,438
17,413,924 BTG
28
$1.01
-0.16%
0.00%
$207,547,645
204,933,193 TUSD
29
Qtum

QTUM

$2.26
5.60%
15.84%
$201,741,161
89,277,052 QTUM
30
$1.29
-1.15%
9.07%
$181,165,211
140,245,398 OMG
31
$2.64
1,498.02%
2,123.99%
$174,371,209
65,936,580 PRG
31
Holo

HOT

$0.001351
-1.95%
2.84%
$179,963,617
133,214,575,156 HOT
32
$0.137377
0.89%
6.99%
$170,219,199
1,239,066,787 BAT
33
$17.42
1.72%
3.70%
$163,162,513
9,363,938 DCR
34
$0.446702
-2.03%
1.63%
$156,345,840
350,000,000 LINK
35
$0.018749
2.02%
8.70%
$155,229,321
8,279,187,391 ZIL
36
$13.91
0.22%
2.79%
$153,010,106
11,000,000 REP
37
Lisk

LSK

$1.26
-0.64%
8.45%
$145,181,776
114,845,996 LSK
38
0x

ZRX

$0.248331
-0.21%
6.97%
$145,096,998
584,289,697 ZRX
39
$0.047759
4.54%
16.45%
$128,638,036
2,693,460,000 BTS
40
$0.000692
0.45%
11.84%
$127,443,268
184,066,828,814 BCN
41
ICON

ICX

$0.263961
6.55%
18.69%
$124,960,740
473,406,688 ICX
42
Nano

NANO

$0.915496
0.45%
8.70%
$121,988,337
133,248,289 NANO
43
$0.010419
1.05%
16.70%
$119,524,446
11,471,303,775 DGB
44
$0.773227
1.17%
7.31%
$118,888,996
153,756,875 BCD
44
$6.21
812.59%
789.15%
$118,230,000
19,027,353 NSD
45
$0.000695
0.41%
2.12%
$118,434,088
170,357,512,833 NPXS
46
$1.01
-0.26%
0.16%
$117,262,991
115,755,293 PAX
47
Steem

STEEM

$0.337429
1.31%
5.45%
$105,817,127
313,598,253 STEEM

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast