Market Cap
$212,557,289,674 USD
24h Volume
$20,681,124,077 USD
BTC Dominance
54.3%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$6,669.83
5.70%
0.60%
$115,543,771,389
17,323,350 BTC
2
$210.15
4.96%
-7.69%
$21,558,913,445
102,586,103 ETH
3
XRP

XRP

$0.447870
6.81%
-8.21%
$17,913,753,407
39,997,634,397 XRP
4
$460.74
3.61%
-11.93%
$8,018,480,874
17,403,625 BCH
5
EOS

EOS

$5.47
4.53%
-6.33%
$4,960,980,523
906,245,118 EOS
6
$0.225674
4.57%
-8.48%
$4,263,127,324
18,890,618,690 XLM
7
$55.03
3.19%
-6.11%
$3,232,409,290
58,735,277 LTC
8
Tether

USDT

$0.960500
-2.80%
-3.61%
$2,407,417,434
2,506,421,736 USDT
9
$0.074833
2.74%
-12.54%
$1,940,205,517
25,927,070,538 ADA
10
$105.53
3.12%
-7.86%
$1,740,260,472
16,490,534 XMR
11
TRON

TRX

$0.024980
2.86%
-6.27%
$1,642,400,274
65,748,111,645 TRX
12
IOTA

MIOTA

$0.506945
2.89%
-13.73%
$1,409,069,341
2,779,530,283 MIOTA
13
Dash

DASH

$164.33
3.06%
-9.27%
$1,377,557,860
8,382,628 DASH
14
$10.03
5.01%
-4.95%
$1,177,664,496
117,443,301 BNB
15
NEO

NEO

$16.35
2.14%
-11.01%
$1,062,447,241
65,000,000 NEO
16
$9.79
2.38%
-10.38%
$1,030,328,139
105,292,570 ETC
17
NEM

XEM

$0.096516
3.34%
-10.68%
$868,641,468
8,999,999,999 XEM
18
$1.26
4.17%
-5.80%
$767,625,763
607,489,041 XTZ
19
$0.011827
1.80%
-11.42%
$655,854,049
55,454,734,800 VET
20
$0.005196
-0.03%
-7.32%
$605,742,038
116,571,397,150 DOGE
21
$114.56
3.57%
-9.28%
$574,864,523
5,018,056 ZEC
22
$668.93
2.80%
-10.24%
$487,131,940
728,228 MKR
23
$26.45
7.77%
-3.26%
$457,378,239
17,288,949 BTG
24
$3.18
3.97%
-9.46%
$446,440,308
140,245,398 OMG
25
0x

ZRX

$0.734508
-1.32%
-0.97%
$397,751,219
541,520,329 ZRX
26
$1.85
2.14%
-9.60%
$382,728,206
207,016,949 ONT
27
$38.72
2.96%
-10.14%
$334,706,336
8,644,419 DCR
28
Lisk

LSK

$2.90
-0.97%
-12.74%
$322,453,189
111,186,233 LSK
29
Qtum

QTUM

$3.62
3.19%
-6.08%
$322,166,626
88,963,088 QTUM
30
$0.001575
20.91%
-28.96%
$289,828,497
184,066,828,814 BCN
31
$0.105306
6.68%
-5.64%
$280,644,986
2,665,050,000 BTS
32
$1.19
2.77%
11.62%
$277,707,486
233,020,472 AE
33
$1.75
0.92%
-10.88%
$269,519,904
153,756,875 BCD
34
$0.034498
4.23%
-5.94%
$268,421,691
7,780,762,516 ZIL
35
$0.024289
6.20%
-5.54%
$265,371,940
10,925,515,707 DGB
36
Nano

NANO

$1.88
2.43%
-13.88%
$250,168,218
133,248,289 NANO
37
ICON

ICX

$0.638297
2.51%
-7.57%
$247,296,397
387,431,340 ICX
38
$0.006520
3.13%
-12.75%
$243,836,589
37,397,040,359 SC
39
Steem

STEEM

$0.828943
-2.21%
-6.13%
$232,593,454
280,590,533 STEEM
40
$0.014522
2.12%
-10.21%
$220,335,922
15,172,086,051 XVG
41
Waves

WAVES

$2.02
6.14%
-5.69%
$201,740,297
100,000,000 WAVES
42
$0.001534
-0.12%
1.27%
$192,598,932
125,556,987,271 NPXS
43
$0.022782
3.42%
3.48%
$184,986,636
8,119,898,534 ETN
44
$0.181814
4.41%
3.02%
$181,814,094
1,000,000,000 BAT
45
$0.177879
1.88%
-4.42%
$178,323,194
1,002,499,275 BTM
46
$3.24
-1.77%
2.37%
$170,168,081
52,563,921 ETP
47
Holo

HOT

$0.001108
9.68%
-5.33%
$147,634,194
133,214,575,156 HOT
48
Stratis

STRAT

$1.46
7.82%
-3.89%
$144,309,012
99,053,785 STRAT
49
$0.149462
0.81%
-5.16%
$143,370,328
959,242,000 GNT
50
$1.05
2.23%
4.89%
$142,257,661
135,342,112 TUSD

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast