Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$212,557,289,674 USD

24h Volume

$20,681,124,077 USD

BTC Dominance

54.3%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$6,669.83

5.70%

0.60%

$115,543,771,389

17,323,350 BTC

Ethereum

ETH

$210.15

4.96%

-7.69%

$21,558,913,445

102,586,103 ETH

XRP

$0.447870

6.81%

-8.21%

$17,913,753,407

39,997,634,397 XRP

Bitcoin Cash

BCH

$460.74

3.61%

-11.93%

$8,018,480,874

17,403,625 BCH

EOS

$5.47

4.53%

-6.33%

$4,960,980,523

906,245,118 EOS

Stellar

XLM

$0.225674

4.57%

-8.48%

$4,263,127,324

18,890,618,690 XLM

Litecoin

LTC

$55.03

3.19%

-6.11%

$3,232,409,290

58,735,277 LTC

Tether

USDT

$0.960500

-2.80%

-3.61%

$2,407,417,434

2,506,421,736 USDT

Cardano

ADA

$0.074833

2.74%

-12.54%

$1,940,205,517

25,927,070,538 ADA

Monero

XMR

$105.53

3.12%

-7.86%

$1,740,260,472

16,490,534 XMR

TRON

TRX

$0.024980

2.86%

-6.27%

$1,642,400,274

65,748,111,645 TRX

IOTA

MIOTA

$0.506945

2.89%

-13.73%

$1,409,069,341

2,779,530,283 MIOTA

Dash

DASH

$164.33

3.06%

-9.27%

$1,377,557,860

8,382,628 DASH

Binance Coin

BNB

$10.03

5.01%

-4.95%

$1,177,664,496

117,443,301 BNB

NEO

$16.35

2.14%

-11.01%

$1,062,447,241

65,000,000 NEO

Ethereum Classic

ETC

$9.79

2.38%

-10.38%

$1,030,328,139

105,292,570 ETC

NEM

XEM

$0.096516

3.34%

-10.68%

$868,641,468

8,999,999,999 XEM

Tezos

XTZ

$1.26

4.17%

-5.80%

$767,625,763

607,489,041 XTZ

VeChain

VET

$0.011827

1.80%

-11.42%

$655,854,049

55,454,734,800 VET

Dogecoin

DOGE

$0.005196

-0.03%

-7.32%

$605,742,038

116,571,397,150 DOGE

Zcash

ZEC

$114.56

3.57%

-9.28%

$574,864,523

5,018,056 ZEC

Maker

MKR

$668.93

2.80%

-10.24%

$487,131,940

728,228 MKR

Bitcoin Gold

BTG

$26.45

7.77%

-3.26%

$457,378,239

17,288,949 BTG

OmiseGO

OMG

$3.18

3.97%

-9.46%

$446,440,308

140,245,398 OMG

ZRX

$0.734508

-1.32%

-0.97%

$397,751,219

541,520,329 ZRX

Ontology

ONT

$1.85

2.14%

-9.60%

$382,728,206

207,016,949 ONT

Decred

DCR

$38.72

2.96%

-10.14%

$334,706,336

8,644,419 DCR

Lisk

LSK

$2.90

-0.97%

-12.74%

$322,453,189

111,186,233 LSK

Qtum

QTUM

$3.62

3.19%

-6.08%

$322,166,626

88,963,088 QTUM

Bytecoin

BCN

$0.001575

20.91%

-28.96%

$289,828,497

184,066,828,814 BCN

BitShares

BTS

$0.105306

6.68%

-5.64%

$280,644,986

2,665,050,000 BTS

Aeternity

$1.19

2.77%

11.62%

$277,707,486

233,020,472 AE

Bitcoin Diamond

BCD

$1.75

0.92%

-10.88%

$269,519,904

153,756,875 BCD

Zilliqa

ZIL

$0.034498

4.23%

-5.94%

$268,421,691

7,780,762,516 ZIL

DigiByte

DGB

$0.024289

6.20%

-5.54%

$265,371,940

10,925,515,707 DGB

Nano

NANO

$1.88

2.43%

-13.88%

$250,168,218

133,248,289 NANO

ICON

ICX

$0.638297

2.51%

-7.57%

$247,296,397

387,431,340 ICX

Siacoin

$0.006520

3.13%

-12.75%

$243,836,589

37,397,040,359 SC

Steem

STEEM

$0.828943

-2.21%

-6.13%

$232,593,454

280,590,533 STEEM

Verge

XVG

$0.014522

2.12%

-10.21%

$220,335,922

15,172,086,051 XVG

Waves

WAVES

$2.02

6.14%

-5.69%

$201,740,297

100,000,000 WAVES

Pundi X

NPXS

$0.001534

-0.12%

1.27%

$192,598,932

125,556,987,271 NPXS

Electroneum

ETN

$0.022782

3.42%

3.48%

$184,986,636

8,119,898,534 ETN

Basic Attention Token

BAT

$0.181814

4.41%

3.02%

$181,814,094

1,000,000,000 BAT

Bytom

BTM

$0.177879

1.88%

-4.42%

$178,323,194

1,002,499,275 BTM

Metaverse ETP

ETP

$3.24

-1.77%

2.37%

$170,168,081

52,563,921 ETP

Holo

HOT

$0.001108

9.68%

-5.33%

$147,634,194

133,214,575,156 HOT

Stratis

STRAT

$1.46

7.82%

-3.89%

$144,309,012

99,053,785 STRAT

Golem

GNT

$0.149462

0.81%

-5.16%

$143,370,328

959,242,000 GNT

TrueUSD

TUSD

$1.05

2.23%

4.89%

$142,257,661

135,342,112 TUSD

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on