Market Cap
$392,684,420,164 USD
24h Volume
$16,839,879,970 USD
BTC Dominance
37.2%
#
Name
Price/USD
Change/24h
Change/7d
Price/7d
Market Cap
Circulating Supply
Volume/24h
Watch
1
$8,561.86
3.47%
-1.53%
$145,936,578,349
17,044,962 BTC
$5,187,850,000
2
$721.55
3.13%
-1.46%
$71,837,818,844
99,560,693 ETH
$2,168,880,000
3
$0.704348
4.16%
-5.31%
$27,603,375,749
39,189,968,239 XRP
$273,919,000
4
$1,296.35
9.56%
-12.51%
$22,217,737,541
17,138,688 BCH
$791,218,000
5
EOS

EOS

$14.13
7.49%
-5.44%
$12,273,697,541
868,872,826 EOS
$1,221,780,000
6
$140.05
3.67%
-3.24%
$7,929,660,181
56,620,613 LTC
$329,612,000
7
$0.257891
5.62%
-9.45%
$6,686,358,148
25,927,070,538 ADA
$98,417,200
8
$0.333924
4.52%
-10.67%
$6,203,340,009
18,577,101,403 XLM
$29,781,800
9
TRON

TRX

$0.078030
12.96%
3.45%
$5,130,338,301
65,748,111,645 TRX
$448,599,000
10
IOTA

MIOTA

$1.84
3.71%
-8.04%
$5,108,832,251
2,779,530,283 MIOTA
$48,980,300
11
NEO

NEO

$63.56
6.61%
-6.26%
$4,131,224,500
65,000,000 NEO
$87,322,400
12
$204.95
3.38%
-2.71%
$3,289,695,688
16,050,976 XMR
$32,417,700
13
Dash

DASH

$402.93
3.63%
-2.99%
$3,256,390,180
8,081,796 DASH
$97,676,900
14
NEM

XEM

$0.322718
4.26%
-8.57%
$2,904,462,000
8,999,999,999 XEM
$13,242,300
15
Tether

USDT

$1.00
-0.04%
0.03%
$2,510,926,596
2,507,140,814 USDT
$2,625,560,000
16
$4.55
4.87%
-4.78%
$2,392,921,343
526,042,798 VEN
$80,363,700
17
$18.23
3.17%
-2.98%
$1,855,081,004
101,772,632 ETC
$145,381,000
18
$0.009689
8.85%
-14.95%
$1,781,729,584
183,890,481,254 BCN
$27,067,400
19
$14.22
-0.04%
8.58%
$1,621,621,529
114,041,290 BNB
$101,854,000
20
Qtum

QTUM

$16.99
5.61%
-3.50%
$1,505,034,124
88,609,604 QTUM
$142,654,000
21
ICON

ICX

$3.68
3.54%
-10.19%
$1,426,316,332
387,231,348 ICX
$24,489,500
22
$353.34
0.65%
37.26%
$1,399,130,526
3,959,706 ZEC
$122,409,000
23
$13.19
4.93%
-8.04%
$1,345,655,539
102,042,552 OMG
$37,971,300
24
Lisk

LSK

$11.24
5.58%
3.42%
$1,192,405,394
106,098,160 LSK
$15,046,300
25
$0.150480
3.08%
-13.55%
$1,096,542,035
7,286,961,952 ZIL
$58,489,500
26
$56.57
5.75%
-4.75%
$962,615,656
17,016,574 BTG
$13,943,400
27
$4.08
5.67%
1.83%
$950,632,648
233,020,472 AE
$19,668,900
28
$8.02
11.46%
-3.28%
$919,445,721
114,637,101 ONT
$66,258,200
29
$0.057147
7.40%
-7.28%
$857,072,539
14,997,655,849 XVG
$16,895,400
30
Steem

STEEM

$3.11
1.17%
-1.13%
$796,357,100
256,291,649 STEEM
$5,589,440
31
$111.06
4.42%
21.57%
$793,606,208
7,145,743 DCR
$13,724,900
32
Nano

NANO

$5.79
4.62%
-12.62%
$772,152,516
133,248,289 NANO
$8,477,290
33
0x

ZRX

$1.44
1.22%
-16.49%
$764,116,631
528,935,874 ZRX
$19,040,200
34
$0.757305
21.96%
9.31%
$747,460,035
987,000,000 BTM
$101,985,000
35
$0.270034
3.89%
6.11%
$709,149,789
2,626,150,000 BTS
$10,630,600
36
$0.020375
6.33%
-8.05%
$704,012,312
34,552,581,924 SC
$11,026,300
37
$6.30
5.17%
-12.46%
$669,078,100
106,152,493 WAN
$7,167,340
38
$17.70
-5.81%
8.70%
$655,048,984
37,004,027 PPT
$37,728,900
39
$4.21
7.35%
-0.09%
$647,714,950
153,732,125 BCD
$1,653,800
40
Waves

WAVES

$6.08
2.55%
-7.46%
$607,745,000
100,000,000 WAVES
$28,701,800
41
$54.46
0.84%
3.19%
$599,049,000
11,000,000 REP
$4,929,830
42
RChain

RHOC

$1.66
14.04%
-1.85%
$597,623,215
360,152,839 RHOC
$647,356
43
Stratis

STRAT

$5.92
2.82%
-8.33%
$585,576,763
98,863,224 STRAT
$5,652,170
44
$930.15
4.37%
-4.28%
$575,041,469
618,228 MKR
$360,347
45
$0.004246
0.81%
-3.27%
$486,253,196
114,518,412,605 DOGE
$15,415,300
46
$23.03
2.42%
-9.58%
$470,772,326
20,438,504 BTCP
$280,352
47
$0.054459
9.40%
-10.79%
$457,453,920
8,400,000,000 IOST
$36,391,400
48
$0.539772
4.29%
-13.22%
$450,635,131
834,862,000 GNT
$8,584,700
49
$0.041413
10.20%
-4.48%
$425,674,352
10,278,786,360 DGB
$4,323,790
50
$0.118991
3.73%
-9.78%
$412,956,336
3,470,483,788 SNT
$31,261,700

Always do your own research #DYOR

© 2017 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast