Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$201,818,650,694 USD

24h Volume

$13,925,898,329 USD

BTC Dominance

53.6%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$6,286.05

0.48%

-0.93%

$108,195,843,133

17,212,050 BTC

Ethereum

ETH

$281.18

-1.34%

-22.04%

$28,497,446,755

101,350,909 ETH

XRP

$0.281011

-2.53%

-17.76%

$11,064,078,212

39,372,399,467 XRP

Bitcoin Cash

BCH

$506.90

-2.61%

-14.31%

$8,766,779,449

17,294,975 BCH

EOS

$4.61

-3.15%

-18.44%

$4,181,656,911

906,245,118 EOS

Stellar

XLM

$0.213318

-3.67%

4.70%

$4,004,358,700

18,771,749,550 XLM

Litecoin

LTC

$54.88

-1.01%

-13.40%

$3,175,289,441

57,863,034 LTC

Cardano

ADA

$0.093552

-4.98%

-20.14%

$2,425,532,091

25,927,070,538 ADA

Tether

USDT

$1.00

-0.04%

-0.03%

$2,410,449,430

2,407,140,346 USDT

Monero

XMR

$89.38

1.04%

-8.26%

$1,458,786,282

16,320,907 XMR

Ethereum Classic

ETC

$13.61

11.95%

-10.01%

$1,413,346,700

103,814,688 ETC

TRON

TRX

$0.019258

-4.50%

-22.60%

$1,266,156,703

65,748,111,645 TRX

Dash

DASH

$153.17

3.33%

-13.22%

$1,265,128,281

8,259,724 DASH

IOTA

MIOTA

$0.439361

-6.38%

-30.35%

$1,221,218,170

2,779,530,283 MIOTA

NEO

$15.70

-4.67%

-29.14%

$1,020,487,782

65,000,000 NEO

NEM

XEM

$0.104722

-3.60%

-13.53%

$942,501,547

8,999,999,999 XEM

Binance Coin

BNB

$9.50

-5.46%

-21.83%

$907,114,531

95,512,523 BNB

Tezos

XTZ

$1.27

-4.28%

-19.33%

$773,736,912

607,489,041 XTZ

Zcash

ZEC

$137.13

2.23%

-15.93%

$628,659,672

4,584,356 ZEC

OmiseGO

OMG

$3.59

-4.04%

-20.05%

$503,361,953

140,245,398 OMG

VeChain

VET

$0.007815

-3.28%

-28.88%

$433,353,253

55,454,734,800 VET

Qtum

QTUM

$4.36

-0.97%

-18.40%

$387,408,970

88,818,496 QTUM

Lisk

LSK

$3.33

15.62%

-1.97%

$363,710,850

109,096,502 LSK

ZRX

$0.672783

-7.77%

-21.24%

$361,456,476

537,255,945 ZRX

Decred

DCR

$37.08

-1.68%

-17.04%

$307,615,373

8,294,968 DCR

Bitcoin Gold

BTG

$17.64

-8.49%

-19.72%

$303,057,545

17,180,586 BTG

Bytecoin

BCN

$0.001537

-5.24%

-26.12%

$282,621,663

183,890,481,254 BCN

Maker

MKR

$409.26

0.69%

-20.08%

$273,480,258

668,228 MKR

Dogecoin

DOGE

$0.002283

0.44%

-5.59%

$264,215,085

115,724,966,851 DOGE

BitShares

BTS

$0.098010

-2.09%

-23.86%

$259,826,333

2,651,030,000 BTS

DigiByte

DGB

$0.024176

2.07%

-12.59%

$257,840,218

10,665,142,806 DGB

Steem

STEEM

$0.847277

-2.22%

-18.32%

$232,659,722

274,597,154 STEEM

Zilliqa

ZIL

$0.028415

-1.46%

-30.65%

$215,041,801

7,567,802,268 ZIL

Aeternity

$0.915095

-5.06%

-30.01%

$213,235,807

233,020,472 AE

MOAC

$3.27

-1.00%

-17.69%

$204,447,372

62,463,334 MOAC

Ontology

ONT

$1.33

5.33%

-28.88%

$200,924,621

151,292,175 ONT

ICON

ICX

$0.517775

-11.32%

-33.26%

$200,602,387

387,431,340 ICX

Waves

WAVES

$1.95

3.34%

15.76%

$195,281,363

100,000,000 WAVES

Siacoin

$0.005065

-1.17%

-19.34%

$183,787,763

36,284,783,675 SC

Basic Attention Token

BAT

$0.183447

-7.31%

-19.15%

$183,447,183

1,000,000,000 BAT

Augur

REP

$16.12

-4.73%

-29.76%

$177,371,355

11,000,000 REP

Verge

XVG

$0.011343

-2.20%

-25.54%

$172,095,928

15,172,086,051 XVG

Bitcoin Diamond

BCD

$1.03

-5.53%

-28.37%

$158,516,839

153,756,875 BCD

Nano

NANO

$1.10

6.17%

-15.85%

$146,911,549

133,248,289 NANO

Bytom

BTM

$0.142832

-4.23%

-31.96%

$143,188,899

1,002,499,275 BTM

Golem

GNT

$0.141042

2.64%

-25.15%

$135,293,396

959,242,000 GNT

Pundi X

NPXS

$0.001373

-2.55%

-24.86%

$132,708,672

96,688,147,509 NPXS

Metaverse ETP

ETP

$2.64

3.37%

22.44%

$128,462,217

48,588,260 ETP

Status

SNT

$0.036998

5.04%

-19.90%

$128,399,380

3,470,483,788 SNT

Stratis

STRAT

$1.28

-4.45%

-22.45%

$127,153,037

98,975,611 STRAT

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on