Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$204,357,502,954 USD

24h Volume

$11,156,082,961 USD

BTC Dominance

54.4%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$6,438.95

0.72%

-0.91%

$111,256,718,462

17,278,712 BTC

Ethereum

ETH

$211.17

0.97%

1.96%

$21,556,859,917

102,081,282 ETH

XRP

$0.393006

20.81%

39.99%

$15,645,193,759

39,809,069,106 XRP

Bitcoin Cash

BCH

$431.62

0.22%

-6.25%

$7,492,603,962

17,359,088 BCH

EOS

$5.30

1.61%

-2.05%

$4,803,351,028

906,245,118 EOS

Stellar

XLM

$0.213891

3.46%

3.35%

$4,018,028,611

18,785,414,363 XLM

Litecoin

LTC

$54.40

0.32%

0.07%

$3,175,713,237

58,377,231 LTC

Tether

USDT

$1.00

0.15%

0.10%

$2,761,651,237

2,756,421,736 USDT

Cardano

ADA

$0.075275

5.39%

8.37%

$1,951,648,365

25,927,070,538 ADA

Monero

XMR

$113.10

2.48%

0.47%

$1,857,533,056

16,423,110 XMR

Dash

DASH

$190.65

-0.61%

-1.81%

$1,588,338,781

8,331,336 DASH

IOTA

MIOTA

$0.537406

1.81%

-7.45%

$1,493,737,132

2,779,530,283 MIOTA

TRON

TRX

$0.020387

3.55%

2.19%

$1,340,386,346

65,748,111,645 TRX

NEO

$17.59

3.21%

-3.36%

$1,143,274,562

65,000,000 NEO

Ethereum Classic

ETC

$10.79

-0.33%

-2.99%

$1,130,094,444

104,688,352 ETC

Tezos

XTZ

$1.64

7.73%

23.83%

$993,805,372

607,489,041 XTZ

Binance Coin

BNB

$9.76

1.56%

1.88%

$932,115,796

95,512,523 BNB

NEM

XEM

$0.087665

-0.80%

-4.37%

$788,982,261

8,999,999,999 XEM

VeChain

VET

$0.013251

2.02%

-5.55%

$734,811,463

55,454,734,800 VET

Dogecoin

DOGE

$0.005680

1.55%

-12.81%

$660,211,653

116,225,236,427 DOGE

Zcash

ZEC

$117.89

3.85%

0.42%

$570,707,387

4,840,856 ZEC

OmiseGO

OMG

$3.27

3.85%

-4.89%

$458,239,798

140,245,398 OMG

Lisk

LSK

$3.34

-1.79%

-3.95%

$368,582,779

110,330,178 LSK

Bitcoin Gold

BTG

$20.95

-0.20%

3.71%

$361,335,501

17,244,649 BTG

Bytecoin

BCN

$0.001861

-0.45%

-2.08%

$342,610,364

184,060,718,761 BCN

Nano

NANO

$2.42

4.49%

1.48%

$322,849,792

133,248,289 NANO

Ontology

ONT

$1.73

1.43%

-7.63%

$319,354,561

184,206,203 ONT

Decred

DCR

$36.35

-0.15%

-1.10%

$309,087,040

8,502,620 DCR

BitShares

BTS

$0.115862

1.46%

12.66%

$308,150,648

2,659,630,000 BTS

Qtum

QTUM

$3.39

3.22%

-2.57%

$301,285,533

88,904,104 QTUM

ZRX

$0.548463

4.48%

1.02%

$295,992,051

539,675,632 ZRX

Maker

MKR

$402.38

-0.70%

14.32%

$293,023,403

728,228 MKR

Bitcoin Diamond

BCD

$1.78

1.47%

-8.31%

$274,053,155

153,756,875 BCD

DigiByte

DGB

$0.024728

-1.55%

1.47%

$267,548,552

10,819,721,416 DGB

Zilliqa

ZIL

$0.033327

1.92%

-2.95%

$259,296,655

7,780,347,516 ZIL

ICON

ICX

$0.607253

1.76%

-4.47%

$235,269,000

387,431,340 ICX

Steem

STEEM

$0.806798

2.16%

9.57%

$225,059,349

278,953,790 STEEM

Waves

WAVES

$2.22

-1.72%

-9.71%

$221,721,974

100,000,000 WAVES

Aeternity

$0.940362

0.58%

2.86%

$219,123,525

233,020,472 AE

Verge

XVG

$0.013919

2.79%

3.39%

$211,181,098

15,172,086,051 XVG

Siacoin

$0.005341

0.66%

-1.47%

$197,343,337

36,949,931,172 SC

Bytom

BTM

$0.172970

1.62%

1.39%

$173,402,581

1,002,499,275 BTM

Metaverse ETP

ETP

$3.17

2.05%

-1.32%

$163,997,820

51,682,615 ETP

Basic Attention Token

BAT

$0.157514

6.63%

-3.26%

$157,513,835

1,000,000,000 BAT

Pundi X

NPXS

$0.001370

-0.27%

-9.20%

$148,352,577

108,288,149,315 NPXS

Holo

HOT

$0.001083

3.68%

-11.82%

$144,279,053

133,214,575,156 HOT

Augur

REP

$12.89

3.46%

-7.83%

$141,741,144

11,000,000 REP

Chainlink

LINK

$0.384516

18.54%

42.69%

$134,580,532

350,000,000 LINK

Komodo

KMD

$1.22

20.07%

19.20%

$133,866,410

109,790,177 KMD

Golem

GNT

$0.138365

0.47%

6.36%

$132,725,368

959,242,000 GNT

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on