Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$392,684,420,164 USD

24h Volume

$16,839,879,970 USD

BTC Dominance

37.2%

Name

Price/USD

Change/24h

Change/7d

Price/7d

Market Cap

Circulating Supply

Volume/24h

Watch

Bitcoin

BTC

$8,561.86

3.47%

-1.53%

$145,936,578,349

17,044,962 BTC

$5,187,850,000

Ethereum

ETH

$721.55

3.13%

-1.46%

$71,837,818,844

99,560,693 ETH

$2,168,880,000

Ripple

XRP

$0.704348

4.16%

-5.31%

$27,603,375,749

39,189,968,239 XRP

$273,919,000

Bitcoin Cash

BCH

$1,296.35

9.56%

-12.51%

$22,217,737,541

17,138,688 BCH

$791,218,000

EOS

$14.13

7.49%

-5.44%

$12,273,697,541

868,872,826 EOS

$1,221,780,000

Litecoin

LTC

$140.05

3.67%

-3.24%

$7,929,660,181

56,620,613 LTC

$329,612,000

Cardano

ADA

$0.257891

5.62%

-9.45%

$6,686,358,148

25,927,070,538 ADA

$98,417,200

Stellar

XLM

$0.333924

4.52%

-10.67%

$6,203,340,009

18,577,101,403 XLM

$29,781,800

TRON

TRX

$0.078030

12.96%

3.45%

$5,130,338,301

65,748,111,645 TRX

$448,599,000

IOTA

MIOTA

$1.84

3.71%

-8.04%

$5,108,832,251

2,779,530,283 MIOTA

$48,980,300

NEO

$63.56

6.61%

-6.26%

$4,131,224,500

65,000,000 NEO

$87,322,400

Monero

XMR

$204.95

3.38%

-2.71%

$3,289,695,688

16,050,976 XMR

$32,417,700

Dash

DASH

$402.93

3.63%

-2.99%

$3,256,390,180

8,081,796 DASH

$97,676,900

NEM

XEM

$0.322718

4.26%

-8.57%

$2,904,462,000

8,999,999,999 XEM

$13,242,300

Tether

USDT

$1.00

-0.04%

0.03%

$2,510,926,596

2,507,140,814 USDT

$2,625,560,000

VeChain

VEN

$4.55

4.87%

-4.78%

$2,392,921,343

526,042,798 VEN

$80,363,700

Ethereum Classic

ETC

$18.23

3.17%

-2.98%

$1,855,081,004

101,772,632 ETC

$145,381,000

Bytecoin

BCN

$0.009689

8.85%

-14.95%

$1,781,729,584

183,890,481,254 BCN

$27,067,400

Binance Coin

BNB

$14.22

-0.04%

8.58%

$1,621,621,529

114,041,290 BNB

$101,854,000

Qtum

QTUM

$16.99

5.61%

-3.50%

$1,505,034,124

88,609,604 QTUM

$142,654,000

ICON

ICX

$3.68

3.54%

-10.19%

$1,426,316,332

387,231,348 ICX

$24,489,500

Zcash

ZEC

$353.34

0.65%

37.26%

$1,399,130,526

3,959,706 ZEC

$122,409,000

OmiseGO

OMG

$13.19

4.93%

-8.04%

$1,345,655,539

102,042,552 OMG

$37,971,300

Lisk

LSK

$11.24

5.58%

3.42%

$1,192,405,394

106,098,160 LSK

$15,046,300

Zilliqa

ZIL

$0.150480

3.08%

-13.55%

$1,096,542,035

7,286,961,952 ZIL

$58,489,500

Bitcoin Gold

BTG

$56.57

5.75%

-4.75%

$962,615,656

17,016,574 BTG

$13,943,400

Aeternity

$4.08

5.67%

1.83%

$950,632,648

233,020,472 AE

$19,668,900

Ontology

ONT

$8.02

11.46%

-3.28%

$919,445,721

114,637,101 ONT

$66,258,200

Verge

XVG

$0.057147

7.40%

-7.28%

$857,072,539

14,997,655,849 XVG

$16,895,400

Steem

STEEM

$3.11

1.17%

-1.13%

$796,357,100

256,291,649 STEEM

$5,589,440

Decred

DCR

$111.06

4.42%

21.57%

$793,606,208

7,145,743 DCR

$13,724,900

Nano

NANO

$5.79

4.62%

-12.62%

$772,152,516

133,248,289 NANO

$8,477,290

ZRX

$1.44

1.22%

-16.49%

$764,116,631

528,935,874 ZRX

$19,040,200

Bytom

BTM

$0.757305

21.96%

9.31%

$747,460,035

987,000,000 BTM

$101,985,000

BitShares

BTS

$0.270034

3.89%

6.11%

$709,149,789

2,626,150,000 BTS

$10,630,600

Siacoin

$0.020375

6.33%

-8.05%

$704,012,312

34,552,581,924 SC

$11,026,300

Wanchain

WAN

$6.30

5.17%

-12.46%

$669,078,100

106,152,493 WAN

$7,167,340

Populous

PPT

$17.70

-5.81%

8.70%

$655,048,984

37,004,027 PPT

$37,728,900

Bitcoin Diamond

BCD

$4.21

7.35%

-0.09%

$647,714,950

153,732,125 BCD

$1,653,800

Waves

WAVES

$6.08

2.55%

-7.46%

$607,745,000

100,000,000 WAVES

$28,701,800

Augur

REP

$54.46

0.84%

3.19%

$599,049,000

11,000,000 REP

$4,929,830

RChain

RHOC

$1.66

14.04%

-1.85%

$597,623,215

360,152,839 RHOC

$647,356

Stratis

STRAT

$5.92

2.82%

-8.33%

$585,576,763

98,863,224 STRAT

$5,652,170

Maker

MKR

$930.15

4.37%

-4.28%

$575,041,469

618,228 MKR

$360,347

Dogecoin

DOGE

$0.004246

0.81%

-3.27%

$486,253,196

114,518,412,605 DOGE

$15,415,300

Bitcoin Private

BTCP

$23.03

2.42%

-9.58%

$470,772,326

20,438,504 BTCP

$280,352

IOStoken

IOST

$0.054459

9.40%

-10.79%

$457,453,920

8,400,000,000 IOST

$36,391,400

Golem

GNT

$0.539772

4.29%

-13.22%

$450,635,131

834,862,000 GNT

$8,584,700

DigiByte

DGB

$0.041413

10.20%

-4.48%

$425,674,352

10,278,786,360 DGB

$4,323,790

Status

SNT

$0.118991

3.73%

-9.78%

$412,956,336

3,470,483,788 SNT

$31,261,700

Always do your own research #DYOR

Made with in Australia

Secure your crypto with

View crypto charts on