Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$110,084,504,484 USD

24h Volume

$13,056,631,241 USD

BTC Dominance

54.7%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$3,453.71

5.51%

-1.95%

$60,190,522,180

17,427,762 BTC

XRP

$0.307155

5.72%

1.10%

$12,570,904,815

40,926,963,305 XRP

Ethereum

ETH

$91.67

5.46%

-0.31%

$9,520,133,479

103,852,638 ETH

EOS

$2.36

21.20%

18.81%

$2,136,249,669

906,245,118 EOS

Stellar

XLM

$0.105804

8.44%

-10.55%

$2,026,628,745

19,154,482,297 XLM

Tether

USDT

$1.01

-0.34%

-1.04%

$1,867,882,442

1,856,421,736 USDT

Litecoin

LTC

$28.38

7.99%

13.96%

$1,691,968,332

59,608,738 LTC

Bitcoin Cash

BCH

$88.83

8.23%

-16.67%

$1,555,957,244

17,515,513 BCH

Bitcoin SV

BSV

$79.55

2.49%

-17.63%

$1,393,388,957

17,514,948 BSV

TRON

TRX

$0.013853

4.89%

4.22%

$920,738,785

66,463,488,053 TRX

Cardano

ADA

$0.031976

9.19%

4.89%

$829,054,432

25,927,070,538 ADA

Monero

XMR

$42.67

7.36%

-5.92%

$710,498,413

16,652,124 XMR

IOTA

MIOTA

$0.242483

8.27%

0.82%

$673,990,099

2,779,530,283 MIOTA

Binance Coin

BNB

$4.94

5.39%

4.05%

$646,424,603

130,799,315 BNB

Dash

DASH

$68.96

9.48%

-1.68%

$586,895,520

8,510,413 DASH

NEM

XEM

$0.064566

5.15%

-11.08%

$581,093,336

8,999,999,999 XEM

Ethereum Classic

ETC

$3.93

4.83%

0.63%

$420,061,203

106,831,991 ETC

NEO

$6.36

8.09%

3.26%

$413,409,752

65,000,000 NEO

Zcash

ZEC

$55.15

6.25%

-3.89%

$301,686,509

5,470,669 ZEC

Dogecoin

DOGE

$0.002175

1.98%

3.72%

$255,432,671

117,445,462,653 DOGE

Waves

WAVES

$2.53

4.55%

59.83%

$253,103,959

100,000,000 WAVES

Maker

MKR

$341.82

-2.02%

4.26%

$248,919,721

728,228 MKR

Tezos

XTZ

$0.409199

2.77%

10.62%

$248,584,153

607,489,041 XTZ

TrueUSD

TUSD

$1.02

-0.46%

-0.65%

$215,222,724

211,772,300 TUSD

VeChain

VET

$0.003814

11.58%

-0.71%

$211,511,959

55,454,734,800 VET

Bitcoin Gold

BTG

$12.06

6.67%

-0.01%

$209,695,220

17,394,699 BTG

USD Coin

USDC

$1.01

-1.35%

-1.09%

$204,326,503

201,806,433 USDC

Qtum

QTUM

$2.07

18.33%

28.69%

$184,282,794

89,114,148 QTUM

OmiseGO

OMG

$1.23

6.19%

-7.71%

$172,865,911

140,245,398 OMG

Basic Attention Token

BAT

$0.135204

4.12%

-3.54%

$164,665,048

1,217,899,089 BAT

ZRX

$0.293496

6.63%

-8.14%

$162,018,356

552,029,962 ZRX

Ontology

ONT

$0.543397

17.41%

-0.51%

$158,191,465

291,115,881 ONT

Paxos Standard Token

PAX

$1.01

-0.35%

-0.99%

$154,859,704

153,927,138 PAX

Decred

DCR

$15.61

6.79%

-4.03%

$140,391,057

8,995,736 DCR

Lisk

LSK

$1.22

6.69%

1.23%

$138,469,859

113,085,553 LSK

Bitcoin Diamond

BCD

$0.750582

3.84%

4.57%

$115,407,127

153,756,875 BCD

Zilliqa

ZIL

$0.013961

6.87%

1.77%

$112,513,977

8,059,336,954 ZIL

Nano

NANO

$0.839603

8.47%

-0.93%

$111,875,696

133,248,289 NANO

DigiByte

DGB

$0.009428

11.46%

-1.50%

$105,508,473

11,191,403,067 DGB

Bytecoin

BCN

$0.000568

5.77%

-5.62%

$104,569,647

184,066,828,814 BCN

BitShares

BTS

$0.037804

5.45%

1.91%

$101,282,580

2,679,150,000 BTS

ICON

ICX

$0.207475

8.64%

-2.55%

$98,220,235

473,406,688 ICX

Verge

XVG

$0.006042

5.61%

0.78%

$91,671,729

15,172,086,051 XVG

Siacoin

$0.002377

5.88%

-3.16%

$91,460,860

38,475,046,797 SC

Gemini Dollar

GUSD

$1.05

4.90%

2.89%

$90,573,304

85,967,271 GUSD

Aeternity

$0.375680

9.26%

-6.51%

$87,541,043

233,020,472 AE

Revain

$0.176699

35.63%

37.30%

$85,601,596

484,450,000 R

Factom

FCT

$9.45

12.66%

-22.50%

$82,607,554

8,745,102 FCT

Aurora

AOA

$0.012595

-0.46%

-17.23%

$82,398,915

6,542,330,148 AOA

Pundi X

NPXS

$0.000515

4.64%

-0.51%

$79,588,125

154,456,842,351 NPXS

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on