Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$211,474,319,102 USD

24h Volume

$14,654,384,362 USD

BTC Dominance

53.0%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$6,477.92

-3.16%

3.10%

$111,983,400,702

17,286,925 BTC

Ethereum

ETH

$221.62

-7.83%

12.02%

$22,643,695,845

102,171,237 ETH

XRP

$0.469919

-17.24%

71.56%

$18,736,111,151

39,870,907,279 XRP

Bitcoin Cash

BCH

$452.20

-6.14%

8.02%

$7,853,460,239

17,367,150 BCH

EOS

$5.40

-8.13%

11.05%

$4,895,956,282

906,245,118 EOS

Stellar

XLM

$0.246673

-9.58%

25.62%

$4,634,964,107

18,789,943,555 XLM

Litecoin

LTC

$57.33

-4.21%

10.55%

$3,350,449,449

58,443,281 LTC

Tether

USDT

$1.00

-0.06%

-0.18%

$2,809,121,687

2,806,421,736 USDT

Cardano

ADA

$0.080057

-9.77%

26.04%

$2,075,640,145

25,927,070,538 ADA

Monero

XMR

$115.02

-5.33%

6.57%

$1,890,321,191

16,435,261 XMR

Dash

DASH

$191.69

-5.73%

4.86%

$1,598,567,434

8,339,403 DASH

IOTA

MIOTA

$0.550893

-6.68%

3.11%

$1,531,224,414

2,779,530,283 MIOTA

TRON

TRX

$0.021192

-9.25%

14.45%

$1,393,348,829

65,748,111,645 TRX

NEO

$17.92

-5.93%

7.51%

$1,164,985,477

65,000,000 NEO

Ethereum Classic

ETC

$10.81

-5.02%

3.83%

$1,132,704,652

104,795,965 ETC

Binance Coin

BNB

$9.83

-3.57%

4.72%

$1,105,372,542

112,443,301 BNB

Tezos

XTZ

$1.49

-9.44%

2.57%

$904,139,364

607,489,041 XTZ

NEM

XEM

$0.094222

-5.21%

10.96%

$848,000,461

8,999,999,999 XEM

VeChain

VET

$0.012837

-6.41%

1.50%

$711,871,387

55,454,734,800 VET

Dogecoin

DOGE

$0.005655

-3.49%

-8.12%

$657,597,319

116,280,623,285 DOGE

Zcash

ZEC

$132.95

1.12%

21.38%

$647,783,748

4,872,294 ZEC

OmiseGO

OMG

$3.36

-6.90%

8.08%

$471,487,630

140,245,398 OMG

Bytecoin

BCN

$0.002130

-4.13%

18.38%

$391,967,907

184,065,656,491 BCN

Bitcoin Gold

BTG

$21.84

-2.50%

7.14%

$376,724,744

17,252,649 BTG

Lisk

LSK

$3.30

-4.96%

-2.52%

$364,917,754

110,482,796 LSK

ZRX

$0.632786

-2.40%

22.99%

$341,706,585

540,003,011 ZRX

Ontology

ONT

$1.85

-8.88%

10.56%

$341,563,835

184,206,203 ONT

Maker

MKR

$450.49

-2.83%

17.50%

$328,062,529

728,228 MKR

Qtum

QTUM

$3.68

-8.24%

16.31%

$326,778,049

88,914,624 QTUM

Decred

DCR

$36.95

-5.08%

3.33%

$315,140,193

8,527,704 DCR

BitShares

BTS

$0.113414

-7.48%

2.89%

$301,750,024

2,660,600,000 BTS

Nano

NANO

$2.19

-7.30%

-1.43%

$292,380,180

133,248,289 NANO

Bitcoin Diamond

BCD

$1.83

-7.67%

4.79%

$281,892,649

153,756,875 BCD

Zilliqa

ZIL

$0.034357

-5.88%

8.41%

$267,307,125

7,780,347,516 ZIL

Steem

STEEM

$0.945576

5.42%

24.51%

$262,343,757

277,443,339 STEEM

DigiByte

DGB

$0.024066

-6.76%

-0.87%

$260,840,376

10,838,729,780 DGB

ICON

ICX

$0.640309

-8.99%

10.14%

$248,075,878

387,431,340 ICX

Siacoin

$0.006057

-11.24%

18.28%

$224,294,848

37,032,196,797 SC

Aeternity

$0.954603

-5.62%

4.13%

$222,441,963

233,020,472 AE

Waves

WAVES

$2.16

-3.55%

2.89%

$215,836,952

100,000,000 WAVES

Verge

XVG

$0.014042

-6.60%

10.97%

$213,047,514

15,172,086,051 XVG

Metaverse ETP

ETP

$3.64

-1.92%

17.47%

$188,195,419

51,714,602 ETP

Bytom

BTM

$0.174017

-5.21%

6.87%

$174,451,817

1,002,499,275 BTM

Pundi X

NPXS

$0.001422

-4.55%

5.30%

$162,719,304

114,412,266,966 NPXS

Basic Attention Token

BAT

$0.160648

-6.92%

12.58%

$160,648,291

1,000,000,000 BAT

Stratis

STRAT

$1.50

-4.59%

17.17%

$148,793,696

99,027,470 STRAT

Augur

REP

$13.24

-1.91%

7.99%

$145,660,079

11,000,000 REP

Holo

HOT

$0.000997

-7.79%

-3.71%

$132,785,704

133,214,575,156 HOT

Golem

GNT

$0.137790

-5.88%

7.01%

$132,173,730

959,242,000 GNT

Status

SNT

$0.035410

-10.85%

11.77%

$122,891,071

3,470,483,788 SNT

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on