Market Cap
$134,911,951,463 USD
24h Volume
$29,928,334,171 USD
BTC Dominance
51.7%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$3,967.86
-0.52%
9.34%
$69,631,164,610
17,548,812 BTC
2
$147.68
-0.18%
20.50%
$15,497,211,565
104,937,222 ETH
3
XRP

XRP

$0.328121
-2.25%
8.01%
$13,554,366,859
41,308,998,845 XRP
4
EOS

EOS

$3.85
6.21%
34.46%
$3,486,300,863
906,245,118 EOS
5
$51.43
5.84%
22.04%
$3,114,608,964
60,554,662 LTC
6
$146.52
-0.11%
19.54%
$2,583,511,398
17,632,438 BCH
7
Tether

USDT

$1.00
-0.54%
-0.20%
$2,026,041,080
2,021,459,017 USDT
8
$0.089367
-1.90%
16.11%
$1,713,659,201
19,175,502,180 XLM
9
TRON

TRX

$0.025055
-2.14%
3.50%
$1,670,746,953
66,682,072,191 TRX
10
$10.71
2.53%
17.96%
$1,511,629,329
141,175,490 BNB
11
$0.046907
-1.78%
13.59%
$1,216,171,665
25,927,070,538 ADA
12
$66.42
-2.68%
2.61%
$1,171,019,646
17,631,261 BSV
13
$51.47
-2.77%
2.73%
$865,066,796
16,806,100 XMR
14
IOTA

MIOTA

$0.309475
-0.77%
14.20%
$860,194,798
2,779,530,283 MIOTA
15
$0.000071
48.60%
5,811,550.00%
$619,453,411
8,717,963,359,268 EMPR
15
Dash

DASH

$88.36
-0.70%
9.28%
$763,602,025
8,641,587 DASH
16
$648.66
6.36%
21.59%
$648,664,804
1,000,000 MKR
17
NEO

NEO

$9.11
-1.08%
9.82%
$591,893,255
65,000,000 NEO
18
$4.68
0.36%
13.54%
$507,315,652
108,420,243 ETC
19
NEM

XEM

$0.044018
0.10%
9.92%
$396,161,043
8,999,999,999 XEM
20
$54.76
-2.48%
2.41%
$325,075,684
5,936,156 ZEC
21
Waves

WAVES

$2.79
-1.37%
0.60%
$279,265,823
100,000,000 WAVES
22
$0.458640
1.02%
16.90%
$278,618,920
607,489,041 XTZ
23
$1.01
-0.05%
-0.30%
$246,533,717
244,394,873 USDC
24
$0.002057
-1.03%
8.44%
$243,412,745
118,348,848,173 DOGE
25
$0.741528
6.85%
27.18%
$240,467,472
324,286,568 ONT
26
$0.004303
-2.04%
10.44%
$238,608,889
55,454,734,800 VET
27
$12.49
-2.22%
18.05%
$217,577,307
17,413,924 BTG
28
$1.01
-0.30%
-0.06%
$210,530,224
207,602,208 TUSD
29
Holo

HOT

$0.001485
0.11%
26.51%
$197,782,390
133,214,575,156 HOT
30
Qtum

QTUM

$2.14
-1.90%
11.26%
$191,203,723
89,270,072 QTUM
31
$1.33
0.91%
16.50%
$186,990,107
140,245,398 OMG
31
$2.64
1,498.02%
2,123.99%
$174,371,209
65,936,580 PRG
32
$0.142713
0.38%
18.86%
$175,743,199
1,231,449,089 BAT
33
$0.467966
-0.14%
9.83%
$163,788,018
350,000,000 LINK
34
$17.30
-1.17%
3.37%
$161,745,136
9,348,144 DCR
35
$14.00
-1.12%
3.91%
$154,014,658
11,000,000 REP
36
$0.018578
-2.59%
9.38%
$153,811,838
8,279,187,391 ZIL
37
0x

ZRX

$0.250719
-0.69%
6.88%
$146,492,440
584,289,697 ZRX
38
Lisk

LSK

$1.25
-0.46%
8.25%
$143,911,337
114,769,826 LSK
39
$0.000699
0.97%
11.23%
$128,586,586
184,066,828,814 BCN
40
$0.045520
-2.74%
12.66%
$122,589,313
2,693,080,000 BTS
41
Nano

NANO

$0.894125
-4.00%
3.86%
$119,140,595
133,248,289 NANO
42
$0.764223
-2.53%
6.14%
$117,504,533
153,756,875 BCD
43
$0.000689
-1.76%
2.64%
$117,223,354
170,099,867,143 NPXS
44
$6.21
812.59%
789.15%
$118,230,000
19,027,353 NSD
44
$1.01
-0.25%
0.01%
$114,729,389
113,335,035 PAX
45
ICON

ICX

$0.242111
-0.36%
8.60%
$114,616,980
473,406,688 ICX
46
$0.994288
6.87%
25.32%
$111,248,473
111,887,582 KMD
47
$0.009539
-3.83%
8.38%
$109,308,608
11,459,285,486 DGB

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast