Market Cap
$124,776,615,184 USD
24h Volume
$18,322,743,241 USD
BTC Dominance
52.5%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$3,746.25
2.58%
2.24%
$65,520,616,278
17,489,662 BTC
2
XRP

XRP

$0.331762
1.84%
0.25%
$13,615,632,609
41,040,405,095 XRP
3
$125.06
2.53%
-1.53%
$13,063,831,602
104,458,473 ETH
4
$130.78
1.41%
-3.15%
$2,298,350,646
17,574,813 BCH
5
EOS

EOS

$2.51
2.03%
3.28%
$2,274,752,582
906,245,118 EOS
6
$0.109372
2.54%
2.64%
$2,092,202,384
19,129,174,685 XLM
7
Tether

USDT

$1.02
0.11%
-0.34%
$2,049,937,917
2,015,153,117 USDT
8
$32.69
4.76%
1.23%
$1,964,421,012
60,087,725 LTC
9
TRON

TRX

$0.024886
-1.03%
5.22%
$1,658,734,992
66,652,616,903 TRX
10
$77.12
1.72%
-6.66%
$1,355,310,930
17,573,811 BSV
11
$0.045906
3.32%
5.64%
$1,190,208,129
25,927,070,538 ADA
12
IOTA

MIOTA

$0.324641
4.28%
4.42%
$902,349,244
2,779,530,283 MIOTA
13
$6.54
1.05%
9.21%
$844,624,511
129,175,490 BNB
14
$46.41
3.09%
2.83%
$776,530,520
16,731,867 XMR
15
Dash

DASH

$74.48
4.17%
1.39%
$638,775,075
8,576,684 DASH
16
NEO

NEO

$8.11
5.46%
3.81%
$527,444,050
65,000,000 NEO
17
NEM

XEM

$0.057693
1.82%
0.61%
$519,236,434
8,999,999,999 XEM
18
$4.51
4.03%
-2.39%
$485,712,009
107,636,570 ETC
19
$476.46
4.56%
9.30%
$346,972,298
728,228 MKR
20
$1.01
-0.13%
0.08%
$325,629,904
322,150,515 USDC
21
$54.72
2.38%
-2.28%
$312,264,901
5,706,519 ZEC
22
$0.441580
2.35%
4.06%
$268,254,734
607,489,041 XTZ
23
Waves

WAVES

$2.66
3.46%
3.41%
$266,251,042
100,000,000 WAVES
24
$0.002126
1.45%
-0.42%
$250,673,799
117,890,185,883 DOGE
25
$0.004161
1.32%
3.52%
$230,748,200
55,454,734,800 VET
26
$1.01
-0.35%
-0.03%
$209,872,129
207,931,254 TUSD
27
$0.630806
3.16%
1.64%
$204,561,987
324,286,568 ONT
28
$11.73
4.34%
-4.44%
$204,209,708
17,413,924 BTG
29
Qtum

QTUM

$2.17
2.93%
0.32%
$193,263,033
89,193,168 QTUM
30
$17.51
19.90%
92.43%
$192,664,531
11,000,000 REP
31
$2.64
1,498.02%
2,123.99%
$174,371,209
65,936,580 PRG
31
$0.022871
3.89%
12.04%
$187,385,638
8,193,188,991 ZIL
32
$1.32
3.70%
1.78%
$185,194,088
140,245,398 OMG
33
0x

ZRX

$0.303979
2.13%
6.98%
$177,504,041
583,934,416 ZRX
34
$0.488674
2.52%
14.86%
$171,035,948
350,000,000 LINK
35
$17.65
4.21%
4.32%
$161,951,705
9,175,654 DCR
36
$0.129117
1.20%
-1.59%
$158,807,370
1,229,949,089 BAT
37
Lisk

LSK

$1.28
3.83%
4.01%
$145,769,553
113,938,922 LSK
38
$1.01
-0.05%
0.23%
$137,062,607
135,785,480 PAX
39
$0.808146
2.06%
-4.01%
$124,258,072
153,756,875 BCD
40
$0.000662
4.24%
2.78%
$121,880,538
184,066,828,814 BCN
41
Nano

NANO

$0.907499
3.86%
2.26%
$120,922,636
133,248,289 NANO
42
Steem

STEEM

$0.387980
11.52%
48.64%
$120,350,233
310,196,648 STEEM
43
ICON

ICX

$0.243738
2.71%
2.26%
$115,387,012
473,406,688 ICX
44
$0.010128
0.99%
1.12%
$114,732,475
11,327,822,111 DGB
44
$6.21
812.59%
789.15%
$118,230,000
19,027,353 NSD
45
$0.042280
9.00%
9.22%
$113,486,366
2,684,160,000 BTS
46
Stratis

STRAT

$1.07
7.33%
18.46%
$106,214,492
99,178,166 STRAT
47
$0.454205
5.51%
22.35%
$105,839,166
233,020,472 AE
48
$0.006955
4.06%
-2.66%
$105,520,944
15,172,086,051 XVG

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast