Market Cap
$329,649,767,943 USD
24h Volume
$14,644,239,487 USD
BTC Dominance
38.4%
#
Name
Price/USD
Change/24h
Change/7d
Price/7d
Market Cap
Circulating Supply
Volume/24h
Watch
1
$7,429.95
-2.37%
-9.77%
$126,721,229,887
17,055,462 BTC
$4,649,220,000
2
$587.52
-3.40%
-15.15%
$58,559,020,330
99,670,857 ETH
$2,004,390,000
3
$0.608941
-3.27%
-9.65%
$23,864,378,449
39,189,968,239 XRP
$275,004,000
4
$1,002.63
-4.97%
-15.07%
$17,193,237,102
17,148,138 BCH
$597,872,000
5
EOS

EOS

$12.06
-2.95%
-6.11%
$10,599,794,117
879,278,821 EOS
$1,394,810,000
6
$119.07
-3.24%
-11.99%
$6,751,143,609
56,699,423 LTC
$298,345,000
7
$0.289549
-2.11%
-8.55%
$5,379,227,841
18,577,953,443 XLM
$45,309,400
8
$0.198242
-4.35%
-18.25%
$5,139,834,318
25,927,070,538 ADA
$75,140,500
9
TRON

TRX

$0.070688
-1.83%
3.23%
$4,647,589,366
65,748,111,645 TRX
$269,359,000
10
IOTA

MIOTA

$1.47
-5.63%
-15.70%
$4,091,440,781
2,779,530,283 MIOTA
$56,035,600
11
NEO

NEO

$52.41
-5.11%
-11.64%
$3,406,403,000
65,000,000 NEO
$90,536,300
12
Dash

DASH

$332.90
-2.81%
-15.60%
$2,693,708,766
8,091,573 DASH
$82,905,100
13
$163.15
-5.04%
-18.52%
$2,621,532,581
16,068,235 XMR
$22,586,300
14
Tether

USDT

$1.00
-0.08%
-0.06%
$2,509,296,955
2,507,140,814 USDT
$2,179,840,000
15
NEM

XEM

$0.262108
-3.04%
-15.12%
$2,358,972,000
8,999,999,999 XEM
$9,522,760
16
$3.55
-5.25%
-18.04%
$1,869,576,358
526,047,017 VEN
$61,755,900
17
$15.29
-1.65%
-14.27%
$1,557,607,603
101,850,351 ETC
$139,274,000
18
$12.90
-1.79%
-14.97%
$1,471,440,554
114,041,290 BNB
$45,904,900
19
$0.006608
-6.10%
-27.56%
$1,215,142,783
183,890,481,254 BCN
$8,190,810
20
Qtum

QTUM

$13.21
-3.54%
-16.60%
$1,171,092,688
88,622,464 QTUM
$110,917,000
21
$278.13
-5.56%
-23.93%
$1,111,916,806
3,997,831 ZEC
$65,438,000
22
$10.72
-4.84%
-14.18%
$1,093,875,746
102,042,552 OMG
$42,174,000
23
ICON

ICX

$2.65
-4.75%
-25.32%
$1,026,813,622
387,231,348 ICX
$17,737,400
24
Lisk

LSK

$8.98
-4.09%
-15.60%
$953,897,634
106,283,148 LSK
$11,424,500
25
$0.121080
-2.77%
-10.34%
$882,311,407
7,287,011,952 ZIL
$23,981,500
26
$6.43
-3.16%
-4.75%
$790,216,100
122,972,076 ONT
$53,895,400
27
$44.58
-4.95%
-15.70%
$759,091,584
17,027,474 BTG
$10,438,100
28
$3.17
-3.10%
-16.35%
$737,780,098
233,020,472 AE
$15,194,300
29
$98.21
-3.68%
-7.00%
$701,751,970
7,145,743 DCR
$4,841,900
30
Steem

STEEM

$2.64
-7.35%
-14.28%
$678,186,925
256,788,800 STEEM
$7,911,860
31
0x

ZRX

$1.25
-10.92%
-3.62%
$662,077,003
530,263,982 ZRX
$21,763,100
32
$0.040750
-6.25%
-23.25%
$611,157,163
14,997,869,020 XVG
$10,709,500
33
$0.614351
-0.83%
-0.51%
$606,364,437
987,000,000 BTM
$59,328,200
34
Nano

NANO

$4.32
-4.27%
-21.64%
$575,472,711
133,248,289 NANO
$3,936,780
35
$0.015699
-3.80%
-17.69%
$544,179,187
34,663,302,564 SC
$9,156,300
36
$0.192539
-5.83%
-23.93%
$505,932,805
2,627,690,000 BTS
$10,959,700
37
$3.28
1.58%
-10.80%
$504,637,752
153,756,875 BCD
$1,249,740
38
$13.48
-5.10%
-22.69%
$498,832,785
37,004,027 PPT
$25,149,200
39
$776.10
-1.07%
-13.82%
$479,807,191
618,228 MKR
$278,538
40
$4.51
-6.70%
-25.16%
$478,921,832
106,152,493 WAN
$8,908,120
41
Stratis

STRAT

$4.84
-5.98%
-16.27%
$478,910,946
98,870,100 STRAT
$6,670,570
42
$23.03
-8.80%
4.78%
$470,907,677
20,443,315 BTCP
$1,203,940
43
Waves

WAVES

$4.45
-5.50%
-25.58%
$444,722,000
100,000,000 WAVES
$20,708,000
44
RChain

RHOC

$1.22
-4.81%
-20.16%
$439,648,144
360,196,091 RHOC
$623,892
45
$39.70
-3.69%
-25.92%
$436,684,600
11,000,000 REP
$2,698,580
46
$0.003470
-0.76%
-17.46%
$397,634,041
114,587,979,815 DOGE
$10,131,900
47
$0.469016
-5.20%
-8.90%
$391,563,636
834,862,000 GNT
$19,357,800
48
$839.93
3.67%
1.49%
$358,574,108
426,910 XIN
$1,454,260
49
$0.033858
-5.44%
-5.75%
$348,834,607
10,302,931,882 DGB
$1,911,620
50
$10.82
-3.25%
-9.65%
$336,935,554
31,144,099 WTC
$5,783,210

Always do your own research #DYOR

© 2017 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast