Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$290,203,164,034 USD

24h Volume

$13,038,111,922 USD

BTC Dominance

40.0%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$6,787.78

0.67%

6.25%

$116,104,637,511

17,104,950 BTC

Ethereum

ETH

$536.77

0.71%

13.30%

$53,782,015,116

100,196,576 ETH

Ripple

XRP

$0.541038

-0.49%

2.24%

$21,233,201,152

39,245,304,677 XRP

Bitcoin Cash

BCH

$893.94

0.08%

6.71%

$15,370,500,639

17,194,050 BCH

EOS

$10.54

-0.58%

6.18%

$9,444,161,038

896,149,492 EOS

Litecoin

LTC

$98.22

-0.15%

4.73%

$5,604,852,140

57,063,278 LTC

Stellar

XLM

$0.234547

-0.42%

6.30%

$4,364,694,378

18,609,039,458 XLM

Cardano

ADA

$0.162747

-1.51%

4.00%

$4,219,552,949

25,927,070,538 ADA

IOTA

MIOTA

$1.17

-0.89%

-2.36%

$3,249,270,901

2,779,530,283 MIOTA

TRON

TRX

$0.048953

1.51%

19.64%

$3,218,573,884

65,748,111,645 TRX

Tether

USDT

$1.00

-0.09%

-0.30%

$2,609,773,557

2,607,140,346 USDT

NEO

$39.24

-1.23%

2.27%

$2,550,366,000

65,000,000 NEO

Dash

DASH

$258.18

-0.90%

3.98%

$2,102,654,863

8,144,206 DASH

Monero

XMR

$122.47

-2.31%

3.74%

$1,977,820,600

16,150,089 XMR

Binance Coin

BNB

$16.08

-2.05%

10.52%

$1,834,057,644

114,041,290 BNB

NEM

XEM

$0.195499

-1.75%

1.86%

$1,759,491,000

8,999,999,999 XEM

VeChain

VEN

$3.17

-1.72%

13.24%

$1,733,168,260

547,495,525 VEN

Ethereum Classic

ETC

$16.38

7.14%

19.46%

$1,678,038,997

102,437,504 ETC

Ontology

ONT

$6.59

-1.79%

11.66%

$997,104,695

151,292,175 ONT

OmiseGO

OMG

$9.21

-0.43%

3.58%

$940,018,028

102,042,552 OMG

Qtum

QTUM

$10.41

-1.49%

-2.46%

$923,086,276

88,664,516 QTUM

ICON

ICX

$2.10

0.56%

7.47%

$815,488,730

387,431,340 ICX

Zcash

ZEC

$194.60

-1.55%

4.01%

$813,561,940

4,180,731 ZEC

Bytecoin

BCN

$0.003848

-2.12%

-6.58%

$707,658,383

183,890,481,254 BCN

Lisk

LSK

$6.37

-1.13%

-0.17%

$682,917,087

107,148,620 LSK

Zilliqa

ZIL

$0.087761

-0.82%

3.83%

$664,864,954

7,575,893,444 ZIL

Decred

DCR

$92.16

-0.88%

5.52%

$658,553,810

7,145,743 DCR

Aeternity

$2.59

-0.87%

3.60%

$603,285,342

233,020,472 AE

Bitcoin Gold

BTG

$31.87

-1.98%

-2.12%

$544,327,051

17,077,624 BTG

Bytom

BTM

$0.519127

-3.97%

1.93%

$520,424,441

1,002,499,275 BTM

ZRX

$0.898662

3.02%

8.30%

$477,763,167

531,638,332 ZRX

Siacoin

$0.012757

-1.67%

6.85%

$448,825,746

35,182,151,744 SC

Verge

XVG

$0.029150

-1.95%

9.69%

$438,834,803

15,054,315,539 XVG

BitShares

BTS

$0.161807

0.22%

5.66%

$426,354,973

2,634,960,000 BTS

Steem

STEEM

$1.62

-3.96%

-1.32%

$426,123,946

262,477,253 STEEM

Augur

REP

$36.25

-0.02%

19.87%

$398,797,300

11,000,000 REP

Nano

NANO

$2.75

-0.89%

7.61%

$366,550,054

133,248,289 NANO

Waves

WAVES

$3.63

0.50%

7.52%

$362,971,000

100,000,000 WAVES

RChain

RHOC

$0.989936

-1.15%

2.39%

$356,979,591

360,608,758 RHOC

Maker

MKR

$569.09

1.30%

-7.02%

$351,826,005

618,228 MKR

Dogecoin

DOGE

$0.003026

0.08%

5.15%

$347,784,330

114,948,746,740 DOGE

Bitcoin Diamond

BCD

$2.25

-3.37%

-5.88%

$346,040,610

153,756,875 BCD

Wanchain

WAN

$3.02

-0.47%

7.92%

$320,868,201

106,152,493 WAN

Golem

GNT

$0.372625

-2.29%

2.05%

$312,722,550

839,242,000 GNT

Bitcoin Private

BTCP

$15.21

-1.30%

13.24%

$311,330,967

20,466,277 BTCP

Stratis

STRAT

$3.06

-2.58%

0.94%

$302,706,448

98,902,990 STRAT

Populous

PPT

$7.79

0.47%

0.97%

$288,201,423

37,004,027 PPT

IOST

$0.032720

15.71%

26.84%

$274,849,680

8,400,000,000 IOST

DigiByte

DGB

$0.026382

-4.89%

2.10%

$274,822,340

10,417,039,658 DGB

Waltonchain

WTC

$8.58

-0.21%

6.25%

$267,335,343

31,144,099 WTC

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on