Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$210,899,696,717 USD

24h Volume

$9,732,477,207 USD

BTC Dominance

53.6%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$6,528.60

0.85%

3.33%

$113,168,139,951

17,334,225 BTC

Ethereum

ETH

$206.56

0.75%

3.44%

$21,215,817,530

102,710,928 ETH

XRP

$0.459330

0.53%

9.79%

$18,372,127,323

39,997,634,397 XRP

Bitcoin Cash

BCH

$453.39

2.41%

1.79%

$7,895,522,651

17,414,588 BCH

EOS

$5.45

1.46%

4.32%

$4,941,955,636

906,245,118 EOS

Stellar

XLM

$0.241890

-1.10%

12.94%

$4,570,132,213

18,893,406,338 XLM

Litecoin

LTC

$53.21

0.40%

-0.01%

$3,130,152,381

58,821,127 LTC

Tether

USDT

$0.980554

-0.17%

-0.72%

$2,036,043,191

2,076,421,736 USDT

Cardano

ADA

$0.076782

0.34%

5.34%

$1,990,735,904

25,927,070,538 ADA

Monero

XMR

$105.29

1.19%

2.63%

$1,737,899,296

16,506,253 XMR

TRON

TRX

$0.024411

1.22%

0.70%

$1,605,007,038

65,748,111,645 TRX

IOTA

MIOTA

$0.499404

0.16%

1.64%

$1,388,108,654

2,779,530,283 MIOTA

Dash

DASH

$155.43

0.85%

-2.62%

$1,304,668,269

8,393,846 DASH

Binance Coin

BNB

$9.80

0.83%

2.47%

$1,281,919,753

130,799,315 BNB

NEO

$16.73

0.82%

4.74%

$1,087,761,218

65,000,000 NEO

Ethereum Classic

ETC

$9.66

0.20%

1.11%

$1,018,677,111

105,441,949 ETC

NEM

XEM

$0.098819

4.42%

6.06%

$889,374,952

8,999,999,999 XEM

Tezos

XTZ

$1.34

2.23%

10.40%

$816,943,082

607,489,041 XTZ

VeChain

VET

$0.011534

-0.03%

-0.63%

$639,630,176

55,454,734,800 VET

Zcash

ZEC

$125.79

0.93%

13.44%

$636,726,486

5,061,956 ZEC

Dogecoin

DOGE

$0.004561

0.99%

-12.20%

$532,008,357

116,654,357,347 DOGE

Maker

MKR

$679.37

0.64%

4.81%

$494,734,360

728,228 MKR

ZRX

$0.888918

-1.86%

20.88%

$482,493,855

542,787,765 ZRX

OmiseGO

OMG

$3.37

1.13%

10.18%

$472,355,704

140,245,398 OMG

Bitcoin Gold

BTG

$26.19

-1.13%

6.72%

$453,046,581

17,299,824 BTG

Qtum

QTUM

$4.32

9.27%

23.03%

$384,490,945

88,977,748 QTUM

Ontology

ONT

$1.84

1.24%

2.18%

$381,604,893

207,016,949 ONT

Decred

DCR

$38.12

0.16%

1.28%

$330,817,730

8,679,372 DCR

Lisk

LSK

$2.90

-0.45%

-0.43%

$322,749,064

111,397,801 LSK

Aeternity

$1.38

-1.84%

19.14%

$321,851,559

233,020,472 AE

BitShares

BTS

$0.103265

3.88%

4.60%

$275,378,042

2,666,720,000 BTS

Nano

NANO

$2.06

0.66%

12.58%

$274,942,196

133,248,289 NANO

ICON

ICX

$0.702802

1.09%

12.16%

$272,287,531

387,431,340 ICX

Zilliqa

ZIL

$0.034847

0.64%

4.78%

$271,147,485

7,781,012,516 ZIL

Bitcoin Diamond

BCD

$1.74

0.52%

0.24%

$267,241,714

153,756,875 BCD

Siacoin

$0.006932

1.43%

8.41%

$259,987,997

37,505,291,472 SC

DigiByte

DGB

$0.023515

0.58%

0.32%

$257,527,177

10,951,632,343 DGB

Bytecoin

BCN

$0.001374

2.43%

4.87%

$252,829,647

184,066,828,814 BCN

Basic Attention Token

BAT

$0.238396

0.19%

36.79%

$238,396,420

1,000,000,000 BAT

Steem

STEEM

$0.820202

-0.33%

-2.17%

$230,267,603

280,745,010 STEEM

Bytom

BTM

$0.226951

5.46%

29.78%

$227,518,272

1,002,499,275 BTM

Verge

XVG

$0.014506

2.21%

1.96%

$220,086,000

15,172,086,051 XVG

Pundi X

NPXS

$0.001734

14.61%

13.03%

$217,910,257

125,649,999,413 NPXS

Waves

WAVES

$1.99

1.33%

4.76%

$199,173,051

100,000,000 WAVES

TrueUSD

TUSD

$1.01

0.22%

-1.56%

$168,197,505

166,587,199 TUSD

Metaverse ETP

ETP

$3.13

3.10%

-4.39%

$165,177,362

52,806,774 ETP

Electroneum

ETN

$0.019573

-1.18%

-10.91%

$159,783,599

8,163,518,076 ETN

Golem

GNT

$0.162883

5.51%

9.60%

$156,244,463

959,242,000 GNT

Holo

HOT

$0.001154

2.60%

14.29%

$153,682,121

133,214,575,156 HOT

Augur

REP

$13.14

5.32%

7.04%

$144,497,000

11,000,000 REP

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on