Market Cap
$270,766,846,924 USD
24h Volume
$14,056,427,858 USD
BTC Dominance
42.3%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$6,680.64
4.72%
-1.56%
$114,588,588,656
17,152,337 BTC
2
$478.36
5.85%
-0.67%
$48,185,995,374
100,731,446 ETH
3
XRP

XRP

$0.472506
5.54%
-0.78%
$18,551,740,703
39,262,444,717 XRP
4
$803.51
10.52%
8.01%
$13,853,338,844
17,241,050 BCH
5
EOS

EOS

$8.06
8.41%
-1.77%
$7,222,516,832
896,149,492 EOS
6
$83.91
6.50%
2.73%
$4,819,527,362
57,434,333 LTC
7
$0.231283
5.62%
10.37%
$4,340,293,302
18,766,157,917 XLM
8
$0.154301
7.29%
8.41%
$4,000,572,911
25,927,070,538 ADA
9
IOTA

MIOTA

$1.07
6.31%
0.62%
$2,968,427,161
2,779,530,283 MIOTA
10
Tether

USDT

$1.00
0.05%
-0.75%
$2,708,087,845
2,707,140,346 USDT
11
TRON

TRX

$0.036787
6.14%
1.28%
$2,418,675,783
65,748,111,645 TRX
12
NEO

NEO

$36.53
8.76%
-2.62%
$2,374,762,000
65,000,000 NEO
13
$133.25
7.18%
-3.21%
$2,162,815,953
16,231,021 XMR
14
Dash

DASH

$245.20
5.06%
4.66%
$2,010,175,379
8,198,172 DASH
15
$17.37
3.82%
-5.78%
$1,790,240,684
103,075,182 ETC
16
NEM

XEM

$0.171613
5.16%
-5.61%
$1,544,517,000
8,999,999,999 XEM
17
$13.26
7.66%
-3.93%
$1,512,598,055
114,041,290 BNB
18
$2.29
5.36%
4.00%
$1,393,743,882
607,489,041 XTZ
19
$1.92
-0.69%
-22.21%
$1,063,928,802
554,545,494 VEN
20
$7.36
6.67%
-1.14%
$1,032,736,259
140,245,398 OMG
21
$188.55
5.98%
10.35%
$823,523,251
4,367,619 ZEC
22
Qtum

QTUM

$8.34
5.98%
-5.45%
$739,687,271
88,664,516 QTUM
23
0x

ZRX

$1.12
-1.74%
18.88%
$600,309,521
534,849,313 ZRX
24
$0.003204
8.71%
5.75%
$589,190,619
183,890,481,254 BCN
25
Lisk

LSK

$5.38
6.72%
-1.66%
$581,068,547
108,049,088 LSK
26
ICON

ICX

$1.48
6.92%
-10.76%
$574,498,688
387,431,340 ICX
27
$0.074779
6.68%
-7.01%
$566,538,703
7,576,143,444 ZIL
28
$3.74
5.36%
-11.68%
$565,250,259
151,292,175 ONT
29
$69.37
10.39%
10.48%
$561,912,484
8,100,760 DCR
30
$0.202236
13.82%
10.21%
$534,295,378
2,641,940,000 BTS
31
$29.60
3.89%
-6.95%
$506,877,523
17,126,324 BTG
32
$1.89
7.01%
-7.10%
$441,233,585
233,020,472 AE
33
$0.039954
7.63%
-5.64%
$420,823,731
10,532,705,895 DGB
34
$593.03
5.36%
3.20%
$396,280,451
668,228 MKR
35
$0.011040
6.59%
-2.27%
$394,165,492
35,702,102,472 SC
36
Steem

STEEM

$1.42
6.13%
-5.88%
$377,918,065
266,452,846 STEEM
37
$0.024719
7.50%
-0.95%
$372,127,626
15,054,315,539 XVG
38
$0.351251
4.72%
29.14%
$351,251,000
1,000,000,000 BAT
39
Nano

NANO

$2.60
8.06%
-0.60%
$346,741,363
133,248,289 NANO
40
$30.27
5.39%
-11.87%
$333,007,400
11,000,000 REP
41
$0.328248
6.89%
-9.26%
$329,068,382
1,002,499,275 BTM
42
$0.003737
10.94%
-5.09%
$325,286,364
87,048,745,609 NPXS
43
$2.09
-0.38%
-15.21%
$320,965,939
153,756,875 BCD
44
$0.002766
15.85%
5.88%
$318,966,467
115,308,951,119 DOGE
45
Waves

WAVES

$2.90
4.02%
-3.09%
$290,189,000
100,000,000 WAVES
46
$3.11
4.93%
5.34%
$282,035,995
90,730,576 KCS
47
$7.02
8.44%
-5.27%
$281,890,260
40,144,099 WTC
48
Stratis

STRAT

$2.61
5.71%
3.07%
$258,066,296
98,936,626 STRAT
49
$0.305568
2.57%
-10.37%
$256,445,499
839,242,000 GNT
50
$6.86
3.96%
-8.80%
$253,931,624
37,004,027 PPT

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast