Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$211,616,097,313 USD

24h Volume

$11,088,952,581 USD

BTC Dominance

52.7%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$6,476.66

1.17%

5.06%

$111,548,906,171

17,223,225 BTC

Ethereum

ETH

$280.70

-0.22%

3.77%

$28,483,141,594

101,470,663 ETH

XRP

$0.334468

0.46%

23.00%

$13,168,788,354

39,372,399,467 XRP

Bitcoin Cash

BCH

$533.19

0.35%

6.61%

$9,227,149,552

17,305,588 BCH

EOS

$4.90

-1.19%

8.80%

$4,437,695,197

906,245,118 EOS

Stellar

XLM

$0.223837

1.44%

3.47%

$4,202,084,778

18,772,927,791 XLM

Litecoin

LTC

$56.51

2.36%

5.78%

$3,274,450,179

57,947,405 LTC

Tether

USDT

$1.00

-0.29%

-0.01%

$2,828,013,161

2,822,140,336 USDT

Cardano

ADA

$0.094690

-1.89%

0.69%

$2,455,031,342

25,927,070,538 ADA

Monero

XMR

$95.19

-2.20%

13.38%

$1,555,229,795

16,337,914 XMR

IOTA

MIOTA

$0.519552

0.25%

17.97%

$1,444,109,990

2,779,530,283 MIOTA

TRON

TRX

$0.020919

-1.70%

11.32%

$1,375,402,277

65,748,111,645 TRX

Ethereum Classic

ETC

$12.71

-0.91%

12.18%

$1,321,608,052

103,957,501 ETC

Dash

DASH

$141.55

-3.00%

0.84%

$1,170,714,482

8,270,422 DASH

NEO

$17.80

-0.66%

16.04%

$1,156,854,127

65,000,000 NEO

Binance Coin

BNB

$9.63

-1.22%

2.37%

$919,657,629

95,512,523 BNB

NEM

XEM

$0.100421

-2.61%

-4.01%

$903,786,388

8,999,999,999 XEM

VeChain

VET

$0.015568

13.31%

111.00%

$863,314,224

55,454,734,800 VET

Tezos

XTZ

$1.36

-11.28%

8.43%

$828,960,202

607,489,041 XTZ

Zcash

ZEC

$136.00

1.59%

3.48%

$629,162,434

4,626,106 ZEC

OmiseGO

OMG

$3.79

-1.09%

8.27%

$531,287,673

140,245,398 OMG

Lisk

LSK

$4.08

6.33%

46.02%

$446,405,526

109,298,574 LSK

Qtum

QTUM

$4.27

-2.80%

3.32%

$379,064,768

88,832,576 QTUM

ZRX

$0.699072

-3.89%

1.30%

$375,933,677

537,761,385 ZRX

Ontology

ONT

$2.21

-2.94%

85.47%

$334,270,736

151,292,175 ONT

Bitcoin Gold

BTG

$18.66

-1.87%

1.68%

$320,800,281

17,191,049 BTG

Bytecoin

BCN

$0.001705

0.96%

9.28%

$313,446,600

183,890,481,254 BCN

Decred

DCR

$37.58

-0.69%

5.86%

$312,998,759

8,329,418 DCR

Maker

MKR

$431.57

-0.26%

9.15%

$288,386,848

668,228 MKR

Dogecoin

DOGE

$0.002416

0.76%

8.95%

$279,737,504

115,808,131,599 DOGE

BitShares

BTS

$0.104574

-3.70%

9.16%

$277,422,892

2,652,890,000 BTS

Zilliqa

ZIL

$0.036021

-0.51%

34.48%

$272,601,120

7,567,802,268 ZIL

DigiByte

DGB

$0.024648

-1.45%

9.62%

$263,508,058

10,690,635,261 DGB

ICON

ICX

$0.643122

0.78%

18.84%

$249,165,549

387,431,340 ICX

Steem

STEEM

$0.867238

0.09%

3.73%

$238,232,947

274,702,975 STEEM

Nano

NANO

$1.78

3.82%

90.37%

$237,717,648

133,248,289 NANO

Aeternity

$0.991980

-4.31%

8.35%

$231,151,722

233,020,472 AE

Waves

WAVES

$2.15

1.99%

15.41%

$214,712,093

100,000,000 WAVES

Basic Attention Token

BAT

$0.211967

4.38%

14.45%

$211,967,104

1,000,000,000 BAT

Augur

REP

$18.95

4.73%

18.33%

$208,422,102

11,000,000 REP

Siacoin

$0.005579

-1.09%

17.09%

$203,066,957

36,396,644,100 SC

Verge

XVG

$0.013192

-2.16%

19.98%

$200,157,420

15,172,086,051 XVG

MOAC

$3.20

-3.99%

-2.80%

$199,644,554

62,463,334 MOAC

Populous

PPT

$4.82

1.57%

56.07%

$178,238,331

37,004,027 PPT

Bytom

BTM

$0.167355

-0.99%

18.65%

$167,773,254

1,002,499,275 BTM

Pundi X

NPXS

$0.001670

0.80%

26.27%

$162,281,783

97,188,147,509 NPXS

Bitcoin Diamond

BCD

$1.04

-1.81%

-1.31%

$160,458,354

153,756,875 BCD

RChain

RHOC

$0.427811

5.84%

23.18%

$154,920,576

362,123,683 RHOC

Golem

GNT

$0.150176

2.55%

15.47%

$144,054,732

959,242,000 GNT

Stratis

STRAT

$1.44

-1.58%

13.15%

$142,070,925

98,983,154 STRAT

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on