Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$181,919,534,217 USD

24h Volume

$15,617,063,176 USD

BTC Dominance

52.8%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$5,523.99

-0.71%

-13.65%

$96,004,028,908

17,379,487 BTC

XRP

$0.467747

-0.01%

-6.87%

$18,836,976,080

40,271,748,947 XRP

Ethereum

ETH

$174.06

-2.23%

-17.23%

$17,970,560,990

103,243,298 ETH

Bitcoin Cash

BCH

$406.73

-2.63%

-26.47%

$7,102,298,410

17,462,075 BCH

Stellar

XLM

$0.238350

4.24%

-7.17%

$4,591,666,265

19,264,392,215 XLM

EOS

$4.51

-1.80%

-16.31%

$4,091,586,696

906,245,118 EOS

Litecoin

LTC

$42.42

-2.38%

-18.37%

$2,510,538,906

59,188,138 LTC

Tether

USDT

$0.988387

0.67%

-0.70%

$1,686,605,870

1,706,421,736 USDT

Cardano

ADA

$0.060949

-2.58%

-18.21%

$1,580,220,957

25,927,070,538 ADA

Monero

XMR

$86.87

-0.05%

-18.46%

$1,439,832,532

16,575,041 XMR

TRON

TRX

$0.018812

0.31%

-18.38%

$1,236,821,014

65,748,111,645 TRX

Dash

DASH

$135.32

-0.09%

-15.72%

$1,143,153,224

8,447,917 DASH

IOTA

MIOTA

$0.408795

-2.24%

-14.35%

$1,136,256,915

2,779,530,283 MIOTA

Binance Coin

BNB

$7.85

-2.40%

-17.90%

$1,026,879,509

130,799,315 BNB

NEM

XEM

$0.093656

2.12%

1.61%

$842,901,955

8,999,999,999 XEM

NEO

$12.66

-0.94%

-20.77%

$822,801,395

65,000,000 NEO

Ethereum Classic

ETC

$7.46

-2.26%

-21.22%

$791,278,549

106,082,308 ETC

Tezos

XTZ

$1.11

1.35%

-14.14%

$676,723,452

607,489,041 XTZ

Zcash

ZEC

$108.44

-0.11%

-19.14%

$569,300,831

5,250,019 ZEC

Bitcoin Gold

BTG

$26.10

-0.63%

-11.41%

$452,731,376

17,346,811 BTG

VeChain

VET

$0.007646

-1.08%

-25.26%

$424,033,676

55,454,734,800 VET

Maker

MKR

$551.44

-2.17%

-16.06%

$401,570,800

728,228 MKR

Ontology

ONT

$1.35

-5.03%

-17.61%

$393,286,396

291,115,881 ONT

OmiseGO

OMG

$2.68

-0.68%

-19.28%

$376,006,272

140,245,398 OMG

Dogecoin

DOGE

$0.002738

-1.60%

-12.83%

$320,375,238

117,015,364,416 DOGE

ZRX

$0.546657

-1.63%

-23.59%

$298,625,128

546,274,816 ZRX

Decred

DCR

$32.32

-3.71%

-18.68%

$285,259,853

8,826,861 DCR

Qtum

QTUM

$3.06

-2.35%

-22.00%

$272,158,012

89,040,792 QTUM

Basic Attention Token

BAT

$0.222067

4.61%

-22.41%

$262,218,934

1,180,808,540 BAT

Lisk

LSK

$2.13

-0.64%

-23.19%

$239,012,863

112,235,967 LSK

Zilliqa

ZIL

$0.026354

-1.91%

-24.17%

$208,266,795

7,902,615,971 ZIL

Aeternity

$0.883264

-3.90%

-24.05%

$205,818,576

233,020,472 AE

Bitcoin Diamond

BCD

$1.33

-2.96%

-22.77%

$204,322,935

153,756,875 BCD

Bytecoin

BCN

$0.001106

0.58%

-14.41%

$203,585,541

184,066,828,814 BCN

ICON

ICX

$0.421828

-2.78%

-29.09%

$199,696,001

473,406,688 ICX

BitShares

BTS

$0.072615

-3.06%

-22.91%

$194,067,365

2,672,570,000 BTS

DigiByte

DGB

$0.016824

4.62%

-17.37%

$186,118,521

11,062,541,869 DGB

Nano

NANO

$1.39

-3.67%

-25.14%

$185,132,054

133,248,289 NANO

Chainlink

LINK

$0.511599

-4.96%

2.52%

$179,059,613

350,000,000 LINK

Siacoin

$0.004560

-2.19%

-24.85%

$173,085,837

37,960,823,469 SC

Pundi X

NPXS

$0.001185

-0.89%

-23.13%

$169,000,233

142,603,994,148 NPXS

Steem

STEEM

$0.581895

-2.00%

-23.48%

$168,134,359

288,942,686 STEEM

TrueUSD

TUSD

$1.02

0.11%

0.80%

$160,964,664

158,485,071 TUSD

Bytom

BTM

$0.152788

-1.22%

-19.24%

$153,170,037

1,002,499,275 BTM

Aurora

AOA

$0.022945

-0.24%

-15.79%

$150,113,367

6,542,330,148 AOA

Metaverse ETP

ETP

$2.80

-2.99%

-8.18%

$149,858,468

53,570,877 ETP

Waves

WAVES

$1.49

-0.65%

-15.55%

$148,560,424

100,000,000 WAVES

Verge

XVG

$0.009709

-0.49%

-26.46%

$147,302,096

15,172,086,051 XVG

USD Coin

USDC

$1.02

0.48%

1.26%

$146,026,108

142,718,306 USDC

Populous

PPT

$2.60

-0.39%

-22.55%

$138,623,061

53,252,246 PPT

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on