Market Cap
$290,203,164,034 USD
24h Volume
$13,038,111,922 USD
BTC Dominance
40.0%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$6,787.78
0.67%
6.25%
$116,104,637,511
17,104,950 BTC
2
$536.77
0.71%
13.30%
$53,782,015,116
100,196,576 ETH
3
$0.541038
-0.49%
2.24%
$21,233,201,152
39,245,304,677 XRP
4
$893.94
0.08%
6.71%
$15,370,500,639
17,194,050 BCH
5
EOS

EOS

$10.54
-0.58%
6.18%
$9,444,161,038
896,149,492 EOS
6
$98.22
-0.15%
4.73%
$5,604,852,140
57,063,278 LTC
7
$0.234547
-0.42%
6.30%
$4,364,694,378
18,609,039,458 XLM
8
$0.162747
-1.51%
4.00%
$4,219,552,949
25,927,070,538 ADA
9
IOTA

MIOTA

$1.17
-0.89%
-2.36%
$3,249,270,901
2,779,530,283 MIOTA
10
TRON

TRX

$0.048953
1.51%
19.64%
$3,218,573,884
65,748,111,645 TRX
11
Tether

USDT

$1.00
-0.09%
-0.30%
$2,609,773,557
2,607,140,346 USDT
12
NEO

NEO

$39.24
-1.23%
2.27%
$2,550,366,000
65,000,000 NEO
13
Dash

DASH

$258.18
-0.90%
3.98%
$2,102,654,863
8,144,206 DASH
14
$122.47
-2.31%
3.74%
$1,977,820,600
16,150,089 XMR
15
$16.08
-2.05%
10.52%
$1,834,057,644
114,041,290 BNB
16
NEM

XEM

$0.195499
-1.75%
1.86%
$1,759,491,000
8,999,999,999 XEM
17
$3.17
-1.72%
13.24%
$1,733,168,260
547,495,525 VEN
18
$16.38
7.14%
19.46%
$1,678,038,997
102,437,504 ETC
19
$6.59
-1.79%
11.66%
$997,104,695
151,292,175 ONT
20
$9.21
-0.43%
3.58%
$940,018,028
102,042,552 OMG
21
Qtum

QTUM

$10.41
-1.49%
-2.46%
$923,086,276
88,664,516 QTUM
22
ICON

ICX

$2.10
0.56%
7.47%
$815,488,730
387,431,340 ICX
23
$194.60
-1.55%
4.01%
$813,561,940
4,180,731 ZEC
24
$0.003848
-2.12%
-6.58%
$707,658,383
183,890,481,254 BCN
25
Lisk

LSK

$6.37
-1.13%
-0.17%
$682,917,087
107,148,620 LSK
26
$0.087761
-0.82%
3.83%
$664,864,954
7,575,893,444 ZIL
27
$92.16
-0.88%
5.52%
$658,553,810
7,145,743 DCR
28
$2.59
-0.87%
3.60%
$603,285,342
233,020,472 AE
29
$31.87
-1.98%
-2.12%
$544,327,051
17,077,624 BTG
30
$0.519127
-3.97%
1.93%
$520,424,441
1,002,499,275 BTM
31
0x

ZRX

$0.898662
3.02%
8.30%
$477,763,167
531,638,332 ZRX
32
$0.012757
-1.67%
6.85%
$448,825,746
35,182,151,744 SC
33
$0.029150
-1.95%
9.69%
$438,834,803
15,054,315,539 XVG
34
$0.161807
0.22%
5.66%
$426,354,973
2,634,960,000 BTS
35
Steem

STEEM

$1.62
-3.96%
-1.32%
$426,123,946
262,477,253 STEEM
36
$36.25
-0.02%
19.87%
$398,797,300
11,000,000 REP
37
Nano

NANO

$2.75
-0.89%
7.61%
$366,550,054
133,248,289 NANO
38
Waves

WAVES

$3.63
0.50%
7.52%
$362,971,000
100,000,000 WAVES
39
RChain

RHOC

$0.989936
-1.15%
2.39%
$356,979,591
360,608,758 RHOC
40
$569.09
1.30%
-7.02%
$351,826,005
618,228 MKR
41
$0.003026
0.08%
5.15%
$347,784,330
114,948,746,740 DOGE
42
$2.25
-3.37%
-5.88%
$346,040,610
153,756,875 BCD
43
$3.02
-0.47%
7.92%
$320,868,201
106,152,493 WAN
44
$0.372625
-2.29%
2.05%
$312,722,550
839,242,000 GNT
45
$15.21
-1.30%
13.24%
$311,330,967
20,466,277 BTCP
46
Stratis

STRAT

$3.06
-2.58%
0.94%
$302,706,448
98,902,990 STRAT
47
$7.79
0.47%
0.97%
$288,201,423
37,004,027 PPT
48
IOST

IOST

$0.032720
15.71%
26.84%
$274,849,680
8,400,000,000 IOST
49
$0.026382
-4.89%
2.10%
$274,822,340
10,417,039,658 DGB
50
$8.58
-0.21%
6.25%
$267,335,343
31,144,099 WTC

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast