Market Cap
$210,899,696,717 USD
24h Volume
$9,732,477,207 USD
BTC Dominance
53.6%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$6,528.60
0.85%
3.33%
$113,168,139,951
17,334,225 BTC
2
$206.56
0.75%
3.44%
$21,215,817,530
102,710,928 ETH
3
XRP

XRP

$0.459330
0.53%
9.79%
$18,372,127,323
39,997,634,397 XRP
4
$453.39
2.41%
1.79%
$7,895,522,651
17,414,588 BCH
5
EOS

EOS

$5.45
1.46%
4.32%
$4,941,955,636
906,245,118 EOS
6
$0.241890
-1.10%
12.94%
$4,570,132,213
18,893,406,338 XLM
7
$53.21
0.40%
-0.01%
$3,130,152,381
58,821,127 LTC
8
Tether

USDT

$0.980554
-0.17%
-0.72%
$2,036,043,191
2,076,421,736 USDT
9
$0.076782
0.34%
5.34%
$1,990,735,904
25,927,070,538 ADA
10
$105.29
1.19%
2.63%
$1,737,899,296
16,506,253 XMR
11
TRON

TRX

$0.024411
1.22%
0.70%
$1,605,007,038
65,748,111,645 TRX
12
IOTA

MIOTA

$0.499404
0.16%
1.64%
$1,388,108,654
2,779,530,283 MIOTA
13
Dash

DASH

$155.43
0.85%
-2.62%
$1,304,668,269
8,393,846 DASH
14
$9.80
0.83%
2.47%
$1,281,919,753
130,799,315 BNB
15
NEO

NEO

$16.73
0.82%
4.74%
$1,087,761,218
65,000,000 NEO
16
$9.66
0.20%
1.11%
$1,018,677,111
105,441,949 ETC
17
NEM

XEM

$0.098819
4.42%
6.06%
$889,374,952
8,999,999,999 XEM
18
$1.34
2.23%
10.40%
$816,943,082
607,489,041 XTZ
19
$0.011534
-0.03%
-0.63%
$639,630,176
55,454,734,800 VET
20
$125.79
0.93%
13.44%
$636,726,486
5,061,956 ZEC
21
$0.004561
0.99%
-12.20%
$532,008,357
116,654,357,347 DOGE
22
$679.37
0.64%
4.81%
$494,734,360
728,228 MKR
23
0x

ZRX

$0.888918
-1.86%
20.88%
$482,493,855
542,787,765 ZRX
24
$3.37
1.13%
10.18%
$472,355,704
140,245,398 OMG
25
$26.19
-1.13%
6.72%
$453,046,581
17,299,824 BTG
26
Qtum

QTUM

$4.32
9.27%
23.03%
$384,490,945
88,977,748 QTUM
27
$1.84
1.24%
2.18%
$381,604,893
207,016,949 ONT
28
$38.12
0.16%
1.28%
$330,817,730
8,679,372 DCR
29
Lisk

LSK

$2.90
-0.45%
-0.43%
$322,749,064
111,397,801 LSK
30
$1.38
-1.84%
19.14%
$321,851,559
233,020,472 AE
31
$0.103265
3.88%
4.60%
$275,378,042
2,666,720,000 BTS
32
Nano

NANO

$2.06
0.66%
12.58%
$274,942,196
133,248,289 NANO
33
ICON

ICX

$0.702802
1.09%
12.16%
$272,287,531
387,431,340 ICX
34
$0.034847
0.64%
4.78%
$271,147,485
7,781,012,516 ZIL
35
$1.74
0.52%
0.24%
$267,241,714
153,756,875 BCD
36
$0.006932
1.43%
8.41%
$259,987,997
37,505,291,472 SC
37
$0.023515
0.58%
0.32%
$257,527,177
10,951,632,343 DGB
38
$0.001374
2.43%
4.87%
$252,829,647
184,066,828,814 BCN
39
$0.238396
0.19%
36.79%
$238,396,420
1,000,000,000 BAT
40
Steem

STEEM

$0.820202
-0.33%
-2.17%
$230,267,603
280,745,010 STEEM
41
$0.226951
5.46%
29.78%
$227,518,272
1,002,499,275 BTM
42
$0.014506
2.21%
1.96%
$220,086,000
15,172,086,051 XVG
43
$0.001734
14.61%
13.03%
$217,910,257
125,649,999,413 NPXS
44
Waves

WAVES

$1.99
1.33%
4.76%
$199,173,051
100,000,000 WAVES
45
$1.01
0.22%
-1.56%
$168,197,505
166,587,199 TUSD
46
$3.13
3.10%
-4.39%
$165,177,362
52,806,774 ETP
47
$0.019573
-1.18%
-10.91%
$159,783,599
8,163,518,076 ETN
48
$0.162883
5.51%
9.60%
$156,244,463
959,242,000 GNT
49
Holo

HOT

$0.001154
2.60%
14.29%
$153,682,121
133,214,575,156 HOT
50
$13.14
5.32%
7.04%
$144,497,000
11,000,000 REP

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast