Market Cap
$137,784,870,179 USD
24h Volume
$34,176,654,351 USD
BTC Dominance
50.7%
#
Name
Price/USD
Change/24h
Change/7d
Market Cap
Circulating Supply
Watch
1
$3,970.81
0.53%
-2.28%
$69,931,912,184
17,611,487 BTC
2
$135.24
0.95%
-3.49%
$14,254,203,514
105,400,051 ETH
3
XRP

XRP

$0.302398
-0.15%
-5.13%
$12,611,962,759
41,706,564,590 XRP
4
$58.90
-0.57%
-2.41%
$3,596,070,569
61,058,711 LTC
5
EOS

EOS

$3.68
0.71%
-2.35%
$3,333,850,344
906,245,118 EOS
6
$159.00
-0.30%
-1.61%
$2,813,309,521
17,693,938 BCH
7
$16.21
-1.10%
3.91%
$2,287,994,617
141,175,490 BNB
8
Tether

USDT

$1.01
0.32%
-0.62%
$2,038,391,576
2,020,708,392 USDT
9
$0.103369
1.22%
-9.59%
$1,987,377,519
19,226,125,992 XLM
10
$0.061344
5.74%
17.33%
$1,590,474,291
25,927,070,538 ADA
11
TRON

TRX

$0.022430
-0.49%
-2.61%
$1,495,675,769
66,682,072,191 TRX
12
$63.66
-0.80%
-4.82%
$1,124,879,930
17,670,348 BSV
13
$52.09
0.23%
-4.75%
$879,164,712
16,878,669 XMR
14
IOTA

MIOTA

$0.295865
-0.18%
-0.19%
$822,366,737
2,779,530,283 MIOTA
15
$0.000071
48.60%
5,811,550.00%
$619,453,411
8,717,963,359,268 EMPR
15
Dash

DASH

$89.91
0.65%
-2.79%
$783,180,195
8,710,420 DASH
16
$718.75
-0.01%
1.75%
$718,752,999
1,000,000 MKR
17
NEO

NEO

$8.91
-0.13%
-3.98%
$579,301,565
65,000,000 NEO
18
$1.16
-1.46%
3.49%
$574,119,812
494,823,234 ONT
19
$4.65
-0.83%
0.11%
$507,678,052
109,256,676 ETC
20
NEM

XEM

$0.049211
-0.38%
-0.64%
$442,900,583
8,999,999,999 XEM
21
$0.661594
-3.33%
20.57%
$438,279,262
662,459,862 XTZ
22
$54.92
-0.42%
-3.20%
$339,479,829
6,181,069 ZEC
23
$0.005541
0.00%
2.94%
$307,257,649
55,454,734,800 VET
24
$0.215837
7.30%
11.17%
$268,742,441
1,245,116,783 BAT
25
Waves

WAVES

$2.69
-0.20%
-3.13%
$268,571,363
100,000,000 WAVES
26
$1.01
0.18%
-0.48%
$248,346,111
245,354,908 USDC
27
$0.002051
0.96%
-1.85%
$243,648,804
118,821,575,524 DOGE
28
$1.65
0.94%
9.45%
$231,671,057
140,245,398 OMG
29
Qtum

QTUM

$2.48
-0.12%
-2.15%
$221,215,860
89,351,944 QTUM
30
$12.35
0.01%
-7.54%
$215,082,325
17,413,924 BTG
31
$2.64
1,498.02%
2,123.99%
$174,371,209
65,936,580 PRG
31
$0.049467
-8.28%
-30.64%
$211,872,466
4,283,105,023 CRO
32
$1.02
0.25%
-0.65%
$204,720,130
201,519,725 TUSD
33
$18.69
-0.90%
-2.71%
$178,085,483
9,527,700 DCR
34
Lisk

LSK

$1.51
0.91%
-0.88%
$174,992,364
115,654,466 LSK
35
0x

ZRX

$0.285187
4.16%
5.23%
$167,565,803
587,564,582 ZRX
36
$0.018946
0.97%
3.22%
$165,034,219
8,710,719,775 ZIL
37
$14.95
-0.27%
1.28%
$164,498,155
11,000,000 REP
38
$0.050830
-8.57%
45.19%
$162,037,563
3,187,860,000 RVN
39
$0.097711
2.30%
107.07%
$161,125,039
1,649,000,000 MXM
40
$0.059577
0.77%
17.30%
$161,032,535
2,702,910,000 BTS
41
$0.459292
-1.67%
-4.55%
$160,752,325
350,000,000 LINK
42
ICON

ICX

$0.315538
-0.05%
-8.57%
$149,377,984
473,406,688 ICX
43
Holo

HOT

$0.001106
-0.23%
-5.84%
$147,312,815
133,214,575,156 HOT
44
$0.011968
-12.96%
-12.14%
$138,795,600
11,597,074,094 DGB
44
$6.21
812.59%
789.15%
$118,230,000
19,027,353 NSD
45
$0.000751
0.29%
-3.68%
$138,311,102
184,066,828,814 BCN
46
Steem

STEEM

$0.431408
-4.29%
-6.70%
$132,926,875
308,123,048 STEEM
47
$0.000744
-1.08%
-8.57%
$126,765,391
170,421,000,000 BTT

Always do your own research #DYOR

© 2018 Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast