Apogee Crypto — Data and Tools for the Cryptocurrency Enthusiast

Market Cap

$142,577,906,509 USD

24h Volume

$23,371,414,450 USD

BTC Dominance

52.9%

Name

Price/USD

Change/24h

Change/7d

Market Cap

Circulating Supply

Watch

Bitcoin

BTC

$4,436.09

-11.23%

-30.27%

$77,125,410,244

17,385,912 BTC

XRP

$0.437737

-11.05%

-14.72%

$17,652,770,146

40,327,341,704 XRP

Ethereum

ETH

$134.16

-12.17%

-35.35%

$13,861,647,566

103,322,190 ETH

Bitcoin Cash

BCH

$233.15

-32.05%

-55.26%

$4,072,794,775

17,468,650 BCH

Stellar

XLM

$0.194560

-14.39%

-24.83%

$3,725,813,932

19,149,935,695 XLM

EOS

$3.74

-8.43%

-29.16%

$3,385,473,514

906,245,118 EOS

Litecoin

LTC

$33.23

-9.26%

-33.47%

$1,968,836,452

59,240,963 LTC

Tether

USDT

$0.982731

-0.47%

-0.12%

$1,775,227,525

1,806,421,736 USDT

Cardano

ADA

$0.046094

-13.03%

-38.02%

$1,195,085,296

25,927,070,538 ADA

Monero

XMR

$66.16

-10.91%

-36.64%

$1,097,205,443

16,585,035 XMR

TRON

TRX

$0.014195

-11.86%

-35.91%

$933,279,473

65,748,111,645 TRX

Dash

DASH

$104.37

-6.15%

-35.06%

$882,444,175

8,455,123 DASH

IOTA

MIOTA

$0.307971

-13.91%

-37.65%

$856,015,766

2,779,530,283 MIOTA

Binance Coin

BNB

$5.78

-15.02%

-37.59%

$755,405,749

130,799,315 BNB

NEM

XEM

$0.078694

-8.39%

-27.83%

$708,241,863

8,999,999,999 XEM

Ethereum Classic

ETC

$5.55

-11.15%

-39.05%

$589,379,250

106,178,114 ETC

NEO

$8.97

-13.97%

-41.80%

$582,979,027

65,000,000 NEO

Tezos

XTZ

$0.729258

-14.75%

-41.44%

$443,016,462

607,489,041 XTZ

Zcash

ZEC

$83.57

-14.75%

-35.40%

$441,076,520

5,278,244 ZEC

Bitcoin Gold

BTG

$19.96

-23.32%

-29.57%

$346,348,274

17,353,874 BTG

Maker

MKR

$414.04

-3.75%

-40.24%

$301,511,878

728,228 MKR

VeChain

VET

$0.005308

-13.19%

-43.89%

$294,380,835

55,454,734,800 VET

Ontology

ONT

$0.958829

-16.62%

-39.55%

$279,130,310

291,115,881 ONT

OmiseGO

OMG

$1.96

-13.50%

-38.65%

$275,228,381

140,245,398 OMG

Dogecoin

DOGE

$0.002246

-8.56%

-24.21%

$262,941,206

117,070,922,380 DOGE

ZRX

$0.414838

-4.77%

-35.72%

$226,579,276

546,187,543 ZRX

Qtum

QTUM

$2.43

-5.78%

-35.24%

$216,474,714

89,050,112 QTUM

Decred

DCR

$23.80

-13.49%

-39.17%

$210,565,146

8,848,249 DCR

Basic Attention Token

BAT

$0.163857

-9.05%

-34.63%

$193,484,246

1,180,808,540 BAT

Bytecoin

BCN

$0.000966

-2.35%

-23.58%

$177,845,632

184,066,828,814 BCN

Lisk

LSK

$1.57

-9.57%

-40.87%

$176,508,402

112,337,811 LSK

TrueUSD

TUSD

$1.03

1.25%

1.47%

$167,981,732

163,637,216 TUSD

USD Coin

USDC

$1.02

0.50%

0.59%

$155,544,619

152,698,361 USDC

Nano

NANO

$1.12

-4.28%

-36.99%

$149,096,076

133,248,289 NANO

Aeternity

$0.622417

-17.90%

-44.92%

$145,035,945

233,020,472 AE

Bitcoin Diamond

BCD

$0.926971

-13.40%

-44.61%

$142,528,143

153,756,875 BCD

DigiByte

DGB

$0.012763

-8.91%

-34.19%

$141,406,349

11,079,096,749 DGB

Zilliqa

ZIL

$0.017763

-17.13%

-46.70%

$140,555,107

7,912,968,383 ZIL

BitShares

BTS

$0.051995

-14.67%

-43.98%

$138,997,433

2,673,300,000 BTS

Paxos Standard Token

PAX

$1.01

0.45%

0.23%

$137,488,482

135,738,539 PAX

ICON

ICX

$0.285860

-14.27%

-47.73%

$135,327,916

473,406,688 ICX

Aurora

AOA

$0.018988

-10.73%

-29.49%

$124,224,504

6,542,330,148 AOA

Siacoin

$0.003218

-11.23%

-42.72%

$122,392,545

38,030,300,789 SC

Chainlink

LINK

$0.348693

-16.15%

-40.79%

$122,042,574

350,000,000 LINK

Steem

STEEM

$0.413606

-13.08%

-43.11%

$120,197,509

290,608,876 STEEM

Pundi X

NPXS

$0.000833

-11.67%

-43.17%

$118,762,285

142,603,994,148 NPXS

Bytom

BTM

$0.116386

-10.78%

-35.50%

$116,677,372

1,002,499,275 BTM

Waves

WAVES

$1.14

-14.76%

-33.43%

$114,129,267

100,000,000 WAVES

Verge

XVG

$0.006707

-13.57%

-46.12%

$101,763,499

15,172,086,051 XVG

Augur

REP

$8.36

-7.52%

-36.35%

$91,988,320

11,000,000 REP

Always do your own research #DYOR

Made with in Australia

Join us on

Secure your crypto with

View crypto charts on